Finchain Historical Data

JRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.000336
+5.16%
$ -- $ 351,575
Apr 2, 2021 $ 0.000319
+1.28%
$ -- $ 384,000
Apr 1, 2021 $ 0.000315
-1.47%
$ -- $ 401,083
Mar 30, 2021 $ 0.000317
+0.61%
$ -- $ 171,875
Mar 29, 2021 $ 0.000316
+0.10%
$ -- $ 286,421
Mar 28, 2021 $ 0.000315
-0.01%
$ -- $ 300,791
Mar 27, 2021 $ 0.000315
-0.45%
$ -- $ 217,531
Mar 26, 2021 $ 0.000317
-0.12%
$ -- $ 338,754
Mar 25, 2021 $ 0.000317
-0.38%
$ -- $ 315,533
Mar 24, 2021 $ 0.000318
+0.72%
$ -- $ 321,989
Mar 23, 2021 $ 0.000316
+0.06%
$ -- $ 200,212
Mar 22, 2021 $ 0.000316
-0.14%
$ -- $ 87,998
Mar 21, 2021 $ 0.000317
+0.08%
$ -- $ 162,790
Mar 20, 2021 $ 0.000316
+0.50%
$ -- $ 142,162
Mar 19, 2021 $ 0.000315
-0.18%
$ -- $ 99,584
Mar 18, 2021 $ 0.000315
-0.17%
$ -- $ 128,369
Mar 17, 2021 $ 0.000316
-0.17%
$ -- $ 136,555
Mar 16, 2021 $ 0.000316
+0.11%
$ -- $ 101,142
Mar 15, 2021 $ 0.000316
+1.16%
$ -- $ 86,725
Mar 14, 2021 $ 0.000313
+0.77%
$ -- $ 82,535
Mar 13, 2021 $ 0.00031
-0.42%
$ -- $ 135,450
Mar 12, 2021 $ 0.000312
+1.45%
$ -- $ 56,889
Mar 11, 2021 $ 0.000307
+2.30%
$ -- $ 72,236
Mar 10, 2021 $ 0.0003
-0.50%
$ -- $ 91,782
Mar 9, 2021 $ 0.000302
-0.50%
$ -- $ 141,343
Mar 8, 2021 $ 0.000303
+0.99%
$ -- $ 116,545
Mar 7, 2021 $ 0.000301
+0.21%
$ -- $ 107,029
Mar 6, 2021 $ 0.0003
+0.99%
$ -- $ 118,658
Mar 5, 2021 $ 0.000297
-0.55%
$ -- $ 110,693
Mar 4, 2021 $ 0.000299
+0.72%
$ -- $ 163,169
Mar 3, 2021 $ 0.000297
-0.44%
$ -- $ 126,015
Mar 2, 2021 $ 0.000298
-1.17%
$ -- $ 152,940
Mar 1, 2021 $ 0.000302
+1.85%
$ -- $ 75,665
Feb 28, 2021 $ 0.000296
+0.08%
$ -- $ 110,059
Feb 27, 2021 $ 0.000296
-0.26%
$ -- $ 141,123
Feb 26, 2021 $ 0.000297
+0.08%
$ -- $ 80,919
Feb 25, 2021 $ 0.000297
+0.00%
$ -- $ 128,418
Feb 24, 2021 $ 0.000297
-0.04%
$ -- $ 108,045
Feb 23, 2021 $ 0.000297
-0.62%
$ -- $ 71,783
Feb 22, 2021 $ 0.000298
-0.20%
$ -- $ 136,513
Feb 21, 2021 $ 0.000299
-0.20%
$ -- $ 105,997
Feb 20, 2021 $ 0.0003
+1.58%
$ -- $ 57,365
Feb 19, 2021 $ 0.000295
+1.05%
$ -- $ 79,457
Feb 18, 2021 $ 0.000292
-0.98%
$ -- $ 121,594
Feb 17, 2021 $ 0.000295
+0.76%
$ -- $ 171,157
Feb 16, 2021 $ 0.000293
+1.75%
$ -- $ 126,881
Feb 15, 2021 $ 0.000288
-0.20%
$ -- $ 116,573
Feb 14, 2021 $ 0.000288
+1.83%
$ -- $ 155,587
Feb 13, 2021 $ 0.000283
+0.29%
$ -- $ 84,477
Feb 12, 2021 $ 0.000282
-0.48%
$ -- $ 77,544