Finchain Historical Data

JRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.000284
+2.82%
$ -- $ 132,235
Feb 10, 2021 $ 0.000276
+0.03%
$ -- $ 5,285
Feb 9, 2021 $ 0.000276
+0.22%
$ -- $ 136,413
Feb 8, 2021 $ 0.000275
+0.08%
$ -- $ 133,692
Feb 7, 2021 $ 0.000275
-0.43%
$ -- $ 149,909
Feb 6, 2021 $ 0.000276
-0.18%
$ -- $ 105,226
Feb 5, 2021 $ 0.000276
+1.46%
$ -- $ 101,792
Feb 4, 2021 $ 0.000272
-0.60%
$ -- $ 152,085
Feb 3, 2021 $ 0.000274
+0.11%
$ -- $ 164,215
Feb 2, 2021 $ 0.000274
+0.15%
$ -- $ 128,738
Feb 1, 2021 $ 0.000273
-0.12%
$ -- $ 119,559
Jan 30, 2021 $ 0.000274
+0.12%
$ -- $ 157,500
Jan 29, 2021 $ 0.000274
-0.49%
$ -- $ 127,678
Jan 28, 2021 $ 0.000274
-0.48%
$ -- $ 180,519
Jan 27, 2021 $ 0.000276
+0.12%
$ -- $ 123,501
Jan 26, 2021 $ 0.000275
+0.13%
$ -- $ 78,129
Jan 24, 2021 $ 0.000276
+0.05%
$ -- $ 168,878
Jan 23, 2021 $ 0.000276
+0.12%
$ -- $ 185,369
Jan 22, 2021 $ 0.000275
+0.52%
$ -- $ 172,488
Jan 21, 2021 $ 0.000274
-0.69%
$ -- $ 147,494
Jan 20, 2021 $ 0.000275
+0.09%
$ -- $ 193,937
Jan 19, 2021 $ 0.000275
+0.17%
$ -- $ 201,421
Jan 18, 2021 $ 0.000275
-0.92%
$ -- $ 217,408
Jan 17, 2021 $ 0.000277
-0.13%
$ -- $ 177,934
Jan 16, 2021 $ 0.000277
+0.31%
$ -- $ 146,013
Jan 15, 2021 $ 0.000277
-0.49%
$ -- $ 227,206
Jan 14, 2021 $ 0.000278
+0.34%
$ -- $ 200,503
Jan 13, 2021 $ 0.000277
-0.20%
$ -- $ 181,638
Jan 12, 2021 $ 0.000278
-0.31%
$ -- $ 184,249
Jan 11, 2021 $ 0.000279
-0.21%
$ -- $ 113,754
Jan 10, 2021 $ 0.000279
+0.38%
$ -- $ 83,114
Jan 9, 2021 $ 0.000278
-0.09%
$ -- $ 165,483
Jan 8, 2021 $ 0.000278
+0.81%
$ -- $ 182,032
Jan 7, 2021 $ 0.000276
-0.92%
$ -- $ 214,480
Jan 6, 2021 $ 0.000279
-0.18%
$ -- $ 203,704
Jan 5, 2021 $ 0.000279
+0.70%
$ -- $ 204,528
Jan 4, 2021 $ 0.000279
-0.04%
$ -- $ 237,029
Jan 3, 2021 $ 0.000278
+0.67%
$ -- $ 237,044
Jan 2, 2021 $ 0.000277
-0.30%
$ -- $ 190,124
Jan 1, 2021 $ 0.000277
-0.03%
$ -- $ 184,474
Dec 31, 2020 $ 0.000278
-0.18%
$ -- $ 206,296
Dec 30, 2020 $ 0.000278
+0.23%
$ -- $ 183,893
Dec 29, 2020 $ 0.000277
-0.10%
$ -- $ 232,624
Dec 28, 2020 $ 0.000277
-0.62%
$ -- $ 251,810
Dec 27, 2020 $ 0.000278
+0.15%
$ -- $ 208,055
Dec 26, 2020 $ 0.000278
+0.13%
$ -- $ 247,481
Dec 25, 2020 $ 0.000278
+0.56%
$ -- $ 209,824
Dec 24, 2020 $ 0.000277
-0.40%
$ -- $ 243,773
Dec 23, 2020 $ 0.000276
-0.58%
$ -- $ 226,409
Dec 22, 2020 $ 0.000279
+0.34%
$ -- $ 218,701