Finchain Historical Data

JRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000278
-0.16%
$ -- $ 202,244
Dec 17, 2020 $ 0.000278
-0.18%
$ -- $ 216,448
Dec 16, 2020 $ 0.000277
-0.49%
$ -- $ 245,640
Dec 15, 2020 $ 0.000278
+0.05%
$ -- $ 228,609
Dec 14, 2020 $ 0.000277
-0.18%
$ -- $ 257,580
Dec 13, 2020 $ 0.000279
+0.38%
$ -- $ 228,161
Dec 12, 2020 $ 0.000279
+0.59%
$ -- $ 240,355
Dec 11, 2020 $ 0.000278
+0.07%
$ -- $ 252,223
Dec 10, 2020 $ 0.000277
-0.08%
$ -- $ 193,234
Dec 9, 2020 $ 0.000278
+0.39%
$ -- $ 229,482
Dec 8, 2020 $ 0.000277
+0.25%
$ -- $ 214,014
Dec 7, 2020 $ 0.000278
+0.08%
$ -- $ 259,788
Dec 6, 2020 $ 0.000278
-0.33%
$ -- $ 255,798
Dec 5, 2020 $ 0.000278
-0.07%
$ -- $ 215,201
Dec 4, 2020 $ 0.000278
+0.17%
$ -- $ 222,390
Dec 3, 2020 $ 0.000278
-0.10%
$ -- $ 198,097
Dec 2, 2020 $ 0.000278
+0.65%
$ -- $ 111,912
Dec 1, 2020 $ 0.000276
-0.49%
$ -- $ 61,003
Nov 30, 2020 $ 0.000279
+0.05%
$ -- $ 222,988
Nov 29, 2020 $ 0.000279
+0.16%
$ -- $ 256,447
Nov 28, 2020 $ 0.000278
-0.43%
$ -- $ 239,931
Nov 27, 2020 $ 0.000279
+0.25%
$ -- $ 201,275
Nov 26, 2020 $ 0.000279
+0.37%
$ -- $ 205,897
Nov 25, 2020 $ 0.000278
-0.61%
$ -- $ 243,344
Nov 24, 2020 $ 0.000279
+0.00%
$ -- $ 231,226
Nov 23, 2020 $ 0.000277
-0.21%
$ -- $ 235,939
Nov 22, 2020 $ 0.000278
+0.17%
$ -- $ 168,410
Nov 21, 2020 $ 0.000278
-0.06%
$ -- $ 213,559
Nov 20, 2020 $ 0.000278
-0.29%
$ -- $ 209,585
Nov 19, 2020 $ 0.000279
+0.08%
$ -- $ 206,610
Nov 18, 2020 $ 0.000279
+0.34%
$ -- $ 206,985
Nov 17, 2020 $ 0.000278
-0.38%
$ -- $ 222,921
Nov 16, 2020 $ 0.000278
-0.78%
$ -- $ 237,168
Nov 15, 2020 $ 0.00028
+0.80%
$ -- $ 265,455
Nov 14, 2020 $ 0.000278
-0.15%
$ -- $ 239,019
Nov 13, 2020 $ 0.000278
+0.13%
$ -- $ 226,011
Nov 12, 2020 $ 0.000278
-0.27%
$ -- $ 309,779
Nov 11, 2020 $ 0.000279
-0.02%
$ -- $ 301,435
Nov 10, 2020 $ 0.000279
+0.17%
$ -- $ 225,499
Nov 9, 2020 $ 0.000278
-0.18%
$ -- $ 252,304
Nov 8, 2020 $ 0.000279
-0.43%
$ -- $ 227,921
Nov 7, 2020 $ 0.00028
+0.25%
$ -- $ 259,624
Nov 6, 2020 $ 0.000279
+0.39%
$ -- $ 272,631
Nov 5, 2020 $ 0.000278
-0.16%
$ -- $ 241,541
Nov 4, 2020 $ 0.000278
-0.41%
$ -- $ 286,728
Nov 3, 2020 $ 0.000279
+0.23%
$ -- $ 228,011
Nov 2, 2020 $ 0.000279
-0.06%
$ -- $ 252,618
Nov 1, 2020 $ 0.000279
-0.21%
$ -- $ 217,535
Oct 31, 2020 $ 0.000279
+0.23%
$ -- $ 263,587
Oct 30, 2020 $ 0.000279
-0.20%
$ -- $ 236,690