Finchain Historical Data

JRC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.000372
-1.09%
$ -- $ 81,115
Sep 2, 2021 $ 0.000376
+0.05%
$ -- $ 82,622
Sep 1, 2021 $ 0.000376
-0.08%
$ -- $ 49,630
Aug 31, 2021 $ 0.000375
-0.21%
$ -- $ 18,736
Aug 30, 2021 $ 0.000376
-0.08%
$ -- $ 52,789
Aug 29, 2021 $ 0.000376
-0.16%
$ -- $ 46,604
Aug 28, 2021 $ 0.000376
-0.11%
$ -- $ 46,360
Aug 27, 2021 $ 0.000377
+0.27%
$ -- $ 51,301
Aug 26, 2021 $ 0.000376
-0.58%
$ -- $ 59,533
Aug 25, 2021 $ 0.000377
-0.08%
$ -- $ 63,190
Aug 24, 2021 $ 0.000376
+0.19%
$ -- $ 67,580
Aug 23, 2021 $ 0.000376
-0.11%
$ -- $ 69,994
Aug 22, 2021 $ 0.000377
+0.45%
$ -- $ 74,307
Aug 21, 2021 $ 0.000377
-0.03%
$ -- $ 66,005
Aug 20, 2021 $ 0.000377
+0.00%
$ -- $ 17
Aug 19, 2021 $ 0.000378
+0.00%
$ -- $ 2
Aug 18, 2021 $ 0.000378
+0.29%
$ -- $ 11,538
Aug 17, 2021 $ 0.000378
+0.13%
$ -- $ 57,758
Aug 16, 2021 $ 0.000377
+0.00%
$ -- $ 244
Aug 15, 2021 $ 0.000377
-0.29%
$ -- $ 22,125
Aug 14, 2021 $ 0.000378
+0.08%
$ -- $ 44,707
Aug 13, 2021 $ 0.000377
-0.13%
$ -- $ 99,415
Aug 12, 2021 $ 0.000378
-2.70%
$ -- $ 96,843
Aug 11, 2021 $ 0.000388
+0.54%
$ -- $ 59,282
Aug 10, 2021 $ 0.000387
+0.39%
$ -- $ 88,754
Aug 8, 2021 $ 0.000384
+0.08%
$ -- $ 52,929
Aug 7, 2021 $ 0.000384
+0.13%
$ -- $ 80,000
Aug 6, 2021 $ 0.000384
+0.08%
$ -- $ 62,679
Aug 5, 2021 $ 0.000384
-0.31%
$ -- $ 63,383
Aug 4, 2021 $ 0.000387
+0.34%
$ -- $ 63,986
Aug 3, 2021 $ 0.000386
+0.22%
$ -- $ 62,904
Aug 2, 2021 $ 0.000385
+0.60%
$ -- $ 12,409
Aug 1, 2021 $ 0.000383
-0.20%
$ -- $ 7,570
Jul 30, 2021 $ 0.000385
+0.05%
$ -- $ 16,104
Jul 29, 2021 $ 0.000385
+0.22%
$ -- $ 67,804
Jul 28, 2021 $ 0.000384
-0.56%
$ -- $ 90,696
Jul 27, 2021 $ 0.000385
-0.85%
$ -- $ 74,811
Jul 26, 2021 $ 0.000389
-0.31%
$ -- $ 55,205
Jul 25, 2021 $ 0.00039
+0.77%
$ -- $ 58,954
Jul 24, 2021 $ 0.000387
-0.34%
$ -- $ 62,466
Jul 23, 2021 $ 0.000388
+0.21%
$ -- $ 63,365
Jul 22, 2021 $ 0.000387
-0.48%
$ -- $ 64,133
Jul 21, 2021 $ 0.000389
+0.08%
$ -- $ 66,311
Jul 20, 2021 $ 0.000389
+0.00%
$ -- $ 71,923
Jul 19, 2021 $ 0.00039
+0.82%
$ -- $ 69,036
Jul 18, 2021 $ 0.000386
-0.74%
$ -- $ 71,538
Jul 17, 2021 $ 0.00039
-1.27%
$ -- $ 62,604
Jul 16, 2021 $ 0.000395
-0.42%
$ -- $ 65,593
Jul 15, 2021 $ 0.000396
+0.29%
$ -- $ 66,891
Jul 14, 2021 $ 0.000394
-0.42%
$ -- $ 66,944
Download