Instantily Historical Data

TILY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000872
-0.71%
$ -- $ 6
May 28, 2020 $ 0.000877
+26.79%
$ -- $ 406
May 27, 2020 $ 0.000692
+39.37%
$ -- $ 126
May 26, 2020 $ 0.000508
-1.77%
$ -- $ 4
May 25, 2020 $ 0.000517
+69.64%
$ -- $ 4
May 24, 2020 $ 0.000305
-50.11%
$ -- $ 3
May 23, 2020 $ 0.000612
-0.66%
$ -- $ 48
May 22, 2020 $ 0.000616
+10.98%
$ -- $ 281
May 21, 2020 $ 0.000555
-8.54%
$ -- $ 6
May 20, 2020 $ 0.000607
-5.51%
$ -- $ 12
May 19, 2020 $ 0.000642
+0.54%
$ -- $ 3
May 18, 2020 $ 0.000639
+23.39%
$ -- $ 16
May 17, 2020 $ 0.000518
+23.02%
$ -- $ 2
May 16, 2020 $ 0.000421
-34.66%
$ -- $ 5
May 15, 2020 $ 0.000644
-4.87%
$ -- $ 8
May 14, 2020 $ 0.000678
+1.63%
$ -- $ 3
May 13, 2020 $ 0.000667
+5.59%
$ -- $ 52
May 12, 2020 $ 0.000631
+1.15%
$ -- $ 0
May 11, 2020 $ 0.000624
+2.16%
$ -- $ 113
May 10, 2020 $ 0.000611
-10.56%
$ -- $ 11
May 9, 2020 $ 0.000683
+101.29%
$ -- $ 237
May 8, 2020 $ 0.000339
-52.59%
$ -- $ 5,025
May 7, 2020 $ 0.000716
-8.31%
$ -- $ 4,019
May 6, 2020 $ 0.000783
+27.78%
$ -- $ 817
May 5, 2020 $ 0.000613
-18.40%
$ -- $ 1,282
May 4, 2020 $ 0.000752
+12.50%
$ -- $ 113
May 3, 2020 $ 0.000668
-3.03%
$ -- $ 38
May 2, 2020 $ 0.000689
+1.40%
$ -- $ 2,660
May 1, 2020 $ 0.000679
+1.64%
$ -- $ 28
Apr 30, 2020 $ 0.000668
-6.19%
$ -- $ 9
Apr 29, 2020 $ 0.000712
+4.53%
$ -- $ 70
Apr 28, 2020 $ 0.000682
+43.11%
$ -- $ 76
Apr 27, 2020 $ 0.000476
+1.14%
$ -- $ 112
Apr 26, 2020 $ 0.000471
-39.24%
$ -- $ 126
Apr 25, 2020 $ 0.000775
+37.12%
$ -- $ 114
Apr 24, 2020 $ 0.000565
-3.59%
$ -- $ 1,395
Apr 23, 2020 $ 0.000586
+34.99%
$ -- $ 750
Apr 22, 2020 $ 0.000434
+42.44%
$ -- $ 102
Apr 21, 2020 $ 0.000304
+0.02%
$ -- $ 478
Apr 20, 2020 $ 0.000304
-67.43%
$ -- $ 478
Apr 19, 2020 $ 0.000934
-3.75%
$ -- $ 50
Apr 18, 2020 $ 0.00097
+42.56%
$ -- $ 187
Apr 17, 2020 $ 0.00068
+23.48%
$ -- $ 160
Apr 16, 2020 $ 0.000551
+6.30%
$ -- $ 140
Apr 15, 2020 $ 0.000519
-6.12%
$ -- $ 104
Apr 14, 2020 $ 0.000552
+214.93%
$ -- $ 519
Apr 13, 2020 $ 0.000175
-8.64%
$ -- $ 17
Apr 12, 2020 $ 0.000192
-12.73%
$ -- $ 56
Apr 11, 2020 $ 0.00022
+26.48%
$ -- $ 70
Apr 10, 2020 $ 0.000174
-10.40%
$ -- $ 457