SUIAi Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.182
+0.03%
$ -- $ 6,287
Jan 15, 2026 $ 0.181
+14,980.78%
$ 70.53 trillion $ 25,930
Jan 14, 2026 $ 0.00204
-12.10%
$ 794.54 billion $ 1,774
Jan 13, 2026 $ 0.0025
-5.74%
$ 971.97 billion $ 1,154
Jan 12, 2026 $ 0.00246
+0.00%
$ 958.74 billion $ 681
Jan 11, 2026 $ 0.00246
-4.68%
$ 958.74 billion $ 1,784
Jan 10, 2026 $ 0.00272
-16.92%
$ 1.06 trillion $ 5,792
Jan 9, 2026 $ 0.00327
+24.16%
$ 1.27 trillion $ 6,777
Jan 8, 2026 $ 0.00264
-11.69%
$ 1.03 trillion $ 4,922
Jan 7, 2026 $ 0.00299
-46.96%
$ 1.16 trillion $ 15,241
Jan 6, 2026 $ 0.00563
-19.55%
$ 2.2 trillion $ 17,164
Jan 5, 2026 $ 0.007
-6.54%
$ 2.72 trillion $ 15,918
Jan 4, 2026 $ 0.00749
-6.19%
$ 2.91 trillion $ 13,483
Jan 3, 2026 $ 0.00798
-7.39%
$ 3.11 trillion $ 20,853
Jan 2, 2026 $ 0.00611
+31.57%
$ 2.38 trillion $ 15,836
Jan 1, 2026 $ 0.00465
-1.09%
$ 1.81 trillion $ 13,056
Dec 31, 2025 $ 0.0047
-11.14%
$ 1.83 trillion $ 13,280
Dec 30, 2025 $ 0.00522
-7.14%
$ 2.06 trillion $ 12,822
Dec 29, 2025 $ 0.00541
-8.10%
$ 2.19 trillion $ 14,963
Dec 28, 2025 $ 0.00582
-50.02%
$ 2.29 trillion $ 29,953
Dec 27, 2025 $ 0.011
+53.17%
$ 4.54 trillion $ 77,407
Dec 26, 2025 $ 0.00253
-4.93%
$ 983.64 billion $ 12,955
Dec 25, 2025 $ 0.00266
-19.91%
$ 1.03 trillion $ 14,064
Dec 24, 2025 $ 0.00328
-8.04%
$ 1.29 trillion $ 15,448
Dec 23, 2025 $ 0.00362
-17.33%
$ 1.39 trillion $ 14,792
Dec 22, 2025 $ 0.00434
+3.55%
$ 1.7 trillion $ 14,080
Dec 21, 2025 $ 0.0042
+1.62%
$ 1.63 trillion $ 12,668
Dec 20, 2025 $ 0.00403
+13.28%
$ 1.61 trillion $ 26,371
Dec 19, 2025 $ 0.00355
-1.74%
$ 1.38 trillion $ 12,442
Dec 18, 2025 $ 0.00387
+0.00%
$ -- $ 24,734
Oct 6, 2025 $ 0.0105
+0.00%
$ -- $ 2,017
Sep 30, 2025 $ 0.0108
+0.00%
$ 4.19 trillion $ 246
Sep 19, 2025 $ 0.0114
-0.53%
$ -- $ 3,796
Sep 18, 2025 $ 0.0116
-8.74%
$ 4.47 trillion $ 5,572
Sep 17, 2025 $ 0.0127
-1.63%
$ 4.93 trillion $ 2,072
Sep 16, 2025 $ 0.0129
-2.94%
$ 5.02 trillion $ 886
Sep 15, 2025 $ 0.0133
-0.30%
$ 5.17 trillion $ 2,462
Sep 14, 2025 $ 0.0133
+14.20%
$ 5.18 trillion $ 8,737
Sep 13, 2025 $ 0.0117
-6.99%
$ 4.54 trillion $ 3,642
Sep 12, 2025 $ 0.0125
+0.08%
$ 4.88 trillion $ 2,608
Sep 11, 2025 $ 0.0125
+3.47%
$ 4.88 trillion $ 2,468
Sep 10, 2025 $ 0.0121
+1.42%
$ 4.72 trillion $ 2,660
Sep 9, 2025 $ 0.012
-1.73%
$ 4.65 trillion $ 2,886
Sep 8, 2025 $ 0.0122
+7.42%
$ 4.73 trillion $ 1,874
Sep 7, 2025 $ 0.0113
-0.88%
$ 4.4 trillion $ 283
Sep 6, 2025 $ 0.0114
+1.87%
$ 4.44 trillion $ 1,372
Sep 5, 2025 $ 0.0112
+3.21%
$ 4.36 trillion $ 1,702
Sep 4, 2025 $ 0.0109
-1.77%
$ 4.23 trillion $ 1,416
Sep 3, 2025 $ 0.0111
-0.36%
$ 4.31 trillion $ 5,870
Sep 2, 2025 $ 0.0111
-10.90%
$ 4.33 trillion $ 2,564
Download