SUIAi Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.182
+0.00%
$ 70.7 trillion $ 6,287
Jan 16, 12 AM $ 0.182
+0.21%
$ 70.83 trillion $ 6,276
Jan 15, 11 PM $ 0.181
+0.18%
$ 70.53 trillion $ 25,930
Jan 15, 10 PM $ 0.181
+0.45%
$ 70.59 trillion $ 31,567
Jan 15, 9 PM $ 0.18
+0.34%
$ 70.2 trillion $ 31,508
Jan 15, 8 PM $ 0.18
-0.22%
$ 70.03 trillion $ 31,425
Jan 15, 7 PM $ 0.18
+0.01%
$ 70.06 trillion $ 31,450
Jan 15, 6 PM $ 0.18
-0.53%
$ 70.06 trillion $ 31,462
Jan 15, 5 PM $ 0.182
+0.08%
$ 70.91 trillion $ 31,755
Jan 15, 4 PM $ 0.182
+0.67%
$ 70.67 trillion $ 31,762
Jan 15, 3 PM $ 0.182
-0.78%
$ 70.76 trillion $ 31,834
Jan 15, 2 PM $ 0.183
-0.90%
$ 71.26 trillion $ 32,193
Jan 15, 1 PM $ 0.184
+0.00%
$ 71.65 trillion $ 324
Jan 15, 7 AM $ 0.0012
+0.00%
$ 467.7 billion $ 2,450
Jan 15, 6 AM $ 0.0012
+0.00%
$ 467.7 billion $ 2,776
Jan 15, 5 AM $ 0.0012
+0.00%
$ 467.7 billion $ 2,781
Jan 15, 4 AM $ 0.0012
+0.00%
$ 467.7 billion $ 2,797
Jan 15, 3 AM $ 0.0012
+0.00%
$ 467.7 billion $ 3,002
Jan 15, 2 AM $ 0.0012
+0.00%
$ 467.7 billion $ 3,009
Jan 14, 8 PM $ 0.00204
+5.10%
$ 794.54 billion $ 1,774
Jan 14, 7 PM $ 0.00194
-1.22%
$ 756.02 billion $ 1,609
Jan 14, 6 PM $ 0.00197
-1.30%
$ 765.36 billion $ 1,452
Jan 14, 5 PM $ 0.00199
-4.60%
$ 775.47 billion $ 1,386
Jan 14, 4 PM $ 0.00209
+0.00%
$ 812.83 billion $ 1,385
Jan 14, 3 PM $ 0.00209
+0.14%
$ 812.83 billion $ 1,447
Jan 14, 2 PM $ 0.00209
+0.00%
$ 811.66 billion $ 1,452
Jan 14, 10 AM $ 0.00228
+0.00%
$ 885.98 billion $ 1,765
Jan 14, 9 AM $ 0.00228
+0.00%
$ 885.98 billion $ 1,765
Jan 14, 8 AM $ 0.00228
+0.00%
$ 885.98 billion $ 1,815
Jan 14, 7 AM $ 0.00228
+0.00%
$ 885.98 billion $ 1,632
Jan 14, 6 AM $ 0.00232
+0.00%
$ 903.87 billion $ 1,621
Jan 14, 5 AM $ 0.00232
+0.00%
$ 903.87 billion $ 1,621
Jan 13, 11 PM $ 0.0025
+0.00%
$ 971.97 billion $ 1,154
Jan 13, 10 PM $ 0.0025
-0.04%
$ 971.97 billion $ 1,154
Jan 13, 9 PM $ 0.0025
+0.00%
$ 972.36 billion $ 1,083
Jan 13, 8 PM $ 0.0025
+0.00%
$ 972.36 billion $ 1,091
Jan 13, 5 PM $ 0.0025
+0.00%
$ 974.69 billion $ 1,160
Jan 13, 4 PM $ 0.0025
+0.00%
$ 974.69 billion $ 1,173
Jan 13, 3 PM $ 0.0025
-0.71%
$ 974.3 billion $ 1,230
Jan 13, 2 PM $ 0.00252
-0.51%
$ 981.31 billion $ 1,223
Jan 13, 1 PM $ 0.00253
-0.08%
$ 986.36 billion $ 1,196
Jan 13, 12 PM $ 0.00255
+0.00%
$ 992.2 billion $ 942
Jan 13, 11 AM $ 0.00259
+0.00%
$ 1.01 trillion $ 886
Jan 13, 8 AM $ 0.00265
+0.00%
$ 1.03 trillion $ 871
Jan 13, 7 AM $ 0.00265
+3.35%
$ 1.03 trillion $ 871
Jan 13, 6 AM $ 0.00265
+0.00%
$ 1.03 trillion $ 519
Jan 13, 5 AM $ 0.00265
+0.00%
$ 1.03 trillion $ 445
Jan 13, 4 AM $ 0.00265
+0.65%
$ 1.03 trillion $ 648
Jan 13, 3 AM $ 0.00263
-0.68%
$ 1.02 trillion $ 641
Jan 13, 2 AM $ 0.00265
+0.00%
$ 1.03 trillion $ 633
Download