SUIAi Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.182
+3,767.81%
$ -- $ 166,653
Dec 2025 $ 0.0047
+21.43%
$ 1.83 trillion $ 295,980
Oct 2025 $ 0.0105
+0.00%
$ -- $ 2,017
Sep 2025 $ 0.0114
-15.71%
$ 4.19 trillion $ 58,600
Aug 2025 $ 0.014
-10.46%
$ 5.28 trillion $ 943,906
Jul 2025 $ 0.0163
-13.73%
$ 6.09 trillion $ 3.29 million
Jun 2025 $ 0.0194
-18.71%
$ 7.34 trillion $ 2.95 million
May 2025 $ 0.0239
-32.55%
$ 9.31 trillion $ 3.6 million
Apr 2025 $ 0.0355
+120.86%
$ 13.79 trillion $ 3.09 million
Mar 2025 $ 0.0161
-33.57%
$ 6.25 trillion $ 2.33 million
Feb 2025 $ 0.0242
-48.34%
$ 9.4 trillion $ 5.15 million
Jan 2025 $ 0.0512
-69.20%
$ 18.2 trillion $ 66.38 million
Dec 2024 $ 0.129
-35.60%
$ 64.42 trillion $ 164.7 million
Aug 2024 $ 0.0₁₀29
+141.90%
$ -- $ 44,181
Jul 2024 $ 0.0₁₁727
+35.89%
$ -- $ 4,757
Jun 2024 $ 0.0₁₁535
-33.12%
$ 2,082 $ 3,029
May 2024 $ 0.0₁₁8
-100.00%
$ 3,113 $ 756,165
Download