Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIAi Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.182
+7.27K%
$-- $35,826
Jan 5 $0.00272
-63.68%
$958.74 billion $65,814
Dec 29 $0.00798
+35.61%
$2.91 trillion $90,811
Dec 22 $0.011
+162.89%
$2.29 trillion $148,747
Dec 15 $0.00403
+4.08%
$1.63 trillion $63,547
Oct 6 $0.0105
+0.00%
$-- $2,017
Sep 29 $0.0108
+0.00%
$-- $246
Sep 15 $0.0114
-14.19%
$-- $14,788
Sep 8 $0.0117
+3.11%
$5.18 trillion $16,138
Sep 1 $0.0114
-15.78%
$4.4 trillion $18,654
Aug 25 $0.014
-10.59%
$5.28 trillion $30,328
Aug 18 $0.0158
-4.70%
$6.1 trillion $16,492
Aug 11 $0.0166
+5.28%
$6.45 trillion $185,809
Aug 4 $0.0156
-7.88%
$6.13 trillion $389,247
Jul 28 $0.016
-18.41%
$6.6 trillion $554,894
Jul 21 $0.0189
-19.18%
$7.65 trillion $736,631
Jul 14 $0.0231
+35.78%
$9.12 trillion $903,811
Jul 7 $0.017
-6.75%
$6.62 trillion $550,822
Jun 30 $0.0155
-20.17%
$7.07 trillion $476,904
Jun 23 $0.0182
+4.70%
$7.57 trillion $391,286
Jun 16 $0.0172
-10.54%
$6.76 trillion $651,706
Jun 9 $0.0197
-11.62%
$7.48 trillion $719,857
Jun 2 $0.0206
-11.73%
$8.67 trillion $689,834
May 26 $0.0234
-2.35%
$9.12 trillion $1.01 million
May 19 $0.0242
-22.50%
$9.34 trillion $435,281
May 12 $0.0301
-14.39%
$12.16 trillion $573,898
May 5 $0.0377
-9.99%
$13.66 trillion $971,927
Apr 28 $0.0409
-13.55%
$16.3 trillion $1 million
Apr 21 $0.0473
+172.86%
$18.42 trillion $1.43 million
Apr 14 $0.0179
-7.18%
$6.75 trillion $398,403
Apr 7 $0.0203
+17.42%
$7.52 trillion $313,154
Mar 31 $0.0189
+20.15%
$6.72 trillion $383,720
Mar 24 $0.0162
-5.77%
$6.11 trillion $278,009
Mar 17 $0.017
-14.83%
$6.7 trillion $418,791
Mar 10 $0.0192
-23.60%
$7.76 trillion $487,431
Mar 3 $0.0288
-2.11%
$9.79 trillion $689,105
Feb 24 $0.0295
-0.54%
$11.46 trillion $562,919
Feb 17 $0.0297
-21.08%
$11.53 trillion $740,971
Feb 10 $0.0344
-13.46%
$14.66 trillion $1.02 million
Feb 3 $0.0366
+1.00%
$15.47 trillion $1.72 million
Jan 27 $0.0361
-49.91%
$14.03 trillion $2.72 million
Jan 20 $0.0705
-32.72%
$28.02 trillion $5.9 million
Jan 13 $0.13
-24.92%
$40.75 trillion $9.47 million
Jan 6 $0.202
+26.27%
$66.92 trillion $23.98 million
Dec 30 $0.187
+41.01%
$62.08 trillion $23.04 million
Dec 23 $0.135
-12.43%
$51.07 trillion $14.56 million
Dec 16 $0.175
-24.73%
$59.89 trillion $48.01 million
Dec 9 $0.241
+37.37%
$90.21 trillion $56.88 million
Dec 2 $0.222
+11.02%
$68.58 trillion $27.59 million
Aug 19 $0.0₁₀29
-53.92%
$-- $8,583
Download