SUIAi Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.182
+7,274.58%
$ -- $ 35,826
Jan 5 $ 0.00272
-63.68%
$ 958.74 billion $ 65,814
Dec 29 $ 0.00798
+35.61%
$ 2.91 trillion $ 90,811
Dec 22 $ 0.011
+162.89%
$ 2.29 trillion $ 148,747
Dec 15 $ 0.00403
+4.08%
$ 1.63 trillion $ 63,547
Oct 6 $ 0.0105
+0.00%
$ -- $ 2,017
Sep 29 $ 0.0108
+0.00%
$ -- $ 246
Sep 15 $ 0.0114
-14.19%
$ -- $ 14,788
Sep 8 $ 0.0117
+3.11%
$ 5.18 trillion $ 16,138
Sep 1 $ 0.0114
-15.78%
$ 4.4 trillion $ 18,654
Aug 25 $ 0.014
-10.59%
$ 5.28 trillion $ 30,328
Aug 18 $ 0.0158
-4.70%
$ 6.1 trillion $ 16,492
Aug 11 $ 0.0166
+5.28%
$ 6.45 trillion $ 185,809
Aug 4 $ 0.0156
-7.88%
$ 6.13 trillion $ 389,247
Jul 28 $ 0.016
-18.41%
$ 6.6 trillion $ 554,894
Jul 21 $ 0.0189
-19.18%
$ 7.65 trillion $ 736,631
Jul 14 $ 0.0231
+35.78%
$ 9.12 trillion $ 903,811
Jul 7 $ 0.017
-6.75%
$ 6.62 trillion $ 550,822
Jun 30 $ 0.0155
-20.17%
$ 7.07 trillion $ 476,904
Jun 23 $ 0.0182
+4.70%
$ 7.57 trillion $ 391,286
Jun 16 $ 0.0172
-10.54%
$ 6.76 trillion $ 651,706
Jun 9 $ 0.0197
-11.62%
$ 7.48 trillion $ 719,857
Jun 2 $ 0.0206
-11.73%
$ 8.67 trillion $ 689,834
May 26 $ 0.0234
-2.35%
$ 9.12 trillion $ 1.01 million
May 19 $ 0.0242
-22.50%
$ 9.34 trillion $ 435,281
May 12 $ 0.0301
-14.39%
$ 12.16 trillion $ 573,898
May 5 $ 0.0377
-9.99%
$ 13.66 trillion $ 971,927
Apr 28 $ 0.0409
-13.55%
$ 16.3 trillion $ 1 million
Apr 21 $ 0.0473
+172.86%
$ 18.42 trillion $ 1.43 million
Apr 14 $ 0.0179
-7.18%
$ 6.75 trillion $ 398,403
Apr 7 $ 0.0203
+17.42%
$ 7.52 trillion $ 313,154
Mar 31 $ 0.0189
+20.15%
$ 6.72 trillion $ 383,720
Mar 24 $ 0.0162
-5.77%
$ 6.11 trillion $ 278,009
Mar 17 $ 0.017
-14.83%
$ 6.7 trillion $ 418,791
Mar 10 $ 0.0192
-23.60%
$ 7.76 trillion $ 487,431
Mar 3 $ 0.0288
-2.11%
$ 9.79 trillion $ 689,105
Feb 24 $ 0.0295
-0.54%
$ 11.46 trillion $ 562,919
Feb 17 $ 0.0297
-21.08%
$ 11.53 trillion $ 740,971
Feb 10 $ 0.0344
-13.46%
$ 14.66 trillion $ 1.02 million
Feb 3 $ 0.0366
+1.00%
$ 15.47 trillion $ 1.72 million
Jan 27 $ 0.0361
-49.91%
$ 14.03 trillion $ 2.72 million
Jan 20 $ 0.0705
-32.72%
$ 28.02 trillion $ 5.9 million
Jan 13 $ 0.13
-24.92%
$ 40.75 trillion $ 9.47 million
Jan 6 $ 0.202
+26.27%
$ 66.92 trillion $ 23.98 million
Dec 30 $ 0.187
+41.01%
$ 62.08 trillion $ 23.04 million
Dec 23 $ 0.135
-12.43%
$ 51.07 trillion $ 14.56 million
Dec 16 $ 0.175
-24.73%
$ 59.89 trillion $ 48.01 million
Dec 9 $ 0.241
+37.37%
$ 90.21 trillion $ 56.88 million
Dec 2 $ 0.222
+11.02%
$ 68.58 trillion $ 27.59 million
Aug 19 $ 0.0₁₀29
-53.92%
$ -- $ 8,583
Download