SUIAi Historical Data

SUIAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0125
-7.96%
$ 4.86 trillion $ 5,731
Aug 31, 2025 $ 0.0136
-2.38%
$ 5.28 trillion $ 1,216
Aug 30, 2025 $ 0.014
+3.39%
$ 5.4 trillion $ 1,412
Aug 29, 2025 $ 0.0136
-9.43%
$ 5.28 trillion $ 5,125
Aug 28, 2025 $ 0.015
-7.23%
$ 5.83 trillion $ 4,182
Aug 27, 2025 $ 0.016
-0.06%
$ 6.23 trillion $ 2,000
Aug 26, 2025 $ 0.016
+8.47%
$ 6.23 trillion $ 15,056
Aug 25, 2025 $ 0.0145
-7.33%
$ 5.74 trillion $ 2,554
Aug 24, 2025 $ 0.0157
-0.76%
$ 6.1 trillion $ 2,080
Aug 23, 2025 $ 0.0158
-2.41%
$ 6.15 trillion $ 867
Aug 22, 2025 $ 0.0162
+4.19%
$ 6.29 trillion $ 3,376
Aug 21, 2025 $ 0.0158
-0.19%
$ 6.03 trillion $ 1,352
Aug 20, 2025 $ 0.0158
+0.96%
$ 6.16 trillion $ 4,434
Aug 19, 2025 $ 0.0157
-5.53%
$ 6.09 trillion $ 1,980
Aug 18, 2025 $ 0.0166
+0.36%
$ 6.47 trillion $ 4,483
Aug 17, 2025 $ 0.0166
+0.30%
$ 6.45 trillion $ 870
Aug 16, 2025 $ 0.0165
-4.34%
$ 6.43 trillion $ 3,643
Aug 15, 2025 $ 0.0172
+1.72%
$ 6.7 trillion $ 1,319
Aug 14, 2025 $ 0.0169
-14.75%
$ 6.58 trillion $ 20,451
Aug 13, 2025 $ 0.0198
+29.43%
$ 7.72 trillion $ 82,775
Aug 12, 2025 $ 0.0153
-2.46%
$ 5.97 trillion $ 46,684
Aug 11, 2025 $ 0.0157
-0.18%
$ 6.12 trillion $ 30,068
Aug 10, 2025 $ 0.0157
+0.75%
$ 6.13 trillion $ 23,205
Aug 9, 2025 $ 0.0156
-1.10%
$ 6.08 trillion $ 36,109
Aug 8, 2025 $ 0.0158
+3.25%
$ 6.15 trillion $ 25,995
Aug 7, 2025 $ 0.0153
-7.52%
$ 5.96 trillion $ 75,659
Aug 6, 2025 $ 0.0166
+0.72%
$ 6.44 trillion $ 78,428
Aug 5, 2025 $ 0.0164
-1.60%
$ 6.4 trillion $ 88,115
Aug 4, 2025 $ 0.0167
-1.53%
$ 6.5 trillion $ 84,942
Aug 3, 2025 $ 0.017
+5.74%
$ 6.6 trillion $ 112,451
Aug 2, 2025 $ 0.016
-0.41%
$ 6.24 trillion $ 87,677
Aug 1, 2025 $ 0.0162
+3.72%
$ 6.27 trillion $ 96,615
Jul 31, 2025 $ 0.0157
-3.77%
$ 6.09 trillion $ 90,586
Jul 30, 2025 $ 0.0163
-8.64%
$ 6.33 trillion $ 96,098
Jul 29, 2025 $ 0.0178
+0.61%
$ 6.94 trillion $ 89,169
Jul 28, 2025 $ 0.0177
-9.84%
$ 6.9 trillion $ 94,748
Jul 27, 2025 $ 0.0197
+3.76%
$ 7.65 trillion $ 94,980
Jul 26, 2025 $ 0.0189
+1.39%
$ 7.37 trillion $ 105,703
Jul 25, 2025 $ 0.0187
+3.51%
$ 7.26 trillion $ 129,978
Jul 24, 2025 $ 0.018
+2.64%
$ 7.02 trillion $ 107,994
Jul 23, 2025 $ 0.0176
-13.05%
$ 6.83 trillion $ 117,187
Jul 22, 2025 $ 0.0202
-6.57%
$ 7.86 trillion $ 114,675
Jul 21, 2025 $ 0.0216
-7.79%
$ 8.41 trillion $ 161,094
Jul 20, 2025 $ 0.0234
+1.48%
$ 9.12 trillion $ 115,298
Jul 19, 2025 $ 0.0231
-15.20%
$ 8.99 trillion $ 212,688
Jul 18, 2025 $ 0.0271
+3.31%
$ 10.56 trillion $ 228,233
Jul 17, 2025 $ 0.0263
+27.89%
$ 10.22 trillion $ 163,384
Jul 16, 2025 $ 0.0205
+11.18%
$ 7.99 trillion $ 119,231
Jul 15, 2025 $ 0.0185
+1.02%
$ 7.19 trillion $ 87,935
Jul 14, 2025 $ 0.0183
+7.54%
$ 7.12 trillion $ 92,338