SUIAi Historical Data

SUIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.017
+0.32%
$ 6.62 trillion $ 81,710
Jul 12, 2025 $ 0.017
-0.61%
$ 6.6 trillion $ 90,046
Jul 11, 2025 $ 0.0171
-6.36%
$ 6.64 trillion $ 113,351
Jul 10, 2025 $ 0.0183
+7.19%
$ 7.14 trillion $ 85,620
Jul 9, 2025 $ 0.0171
+0.29%
$ 6.66 trillion $ 86,528
Jul 8, 2025 $ 0.0171
-2.86%
$ 6.64 trillion $ 88,034
Jul 7, 2025 $ 0.0176
-3.41%
$ 6.83 trillion $ 87,242
Jul 6, 2025 $ 0.0182
+17.15%
$ 7.07 trillion $ 114,496
Jul 5, 2025 $ 0.0155
-15.47%
$ 6.04 trillion $ 145,488
Jul 4, 2025 $ 0.0184
-1.93%
$ 7.14 trillion $ 70,925
Jul 3, 2025 $ 0.0187
+2.31%
$ 7.28 trillion $ 65,007
Jul 2, 2025 $ 0.0183
-0.13%
$ 7.12 trillion $ 69,844
Jul 1, 2025 $ 0.0184
-2.49%
$ 7.13 trillion $ 63,201
Jun 30, 2025 $ 0.0189
-2.95%
$ 7.34 trillion $ 62,439
Jun 29, 2025 $ 0.0194
+6.95%
$ 7.57 trillion $ 66,027
Jun 28, 2025 $ 0.0182
-2.98%
$ 7.07 trillion $ 70,179
Jun 27, 2025 $ 0.0187
-0.60%
$ 7.29 trillion $ 61,224
Jun 26, 2025 $ 0.0189
+0.27%
$ 7.33 trillion $ 59,427
Jun 25, 2025 $ 0.0188
-1.41%
$ 7.31 trillion $ 58,951
Jun 24, 2025 $ 0.019
+3.72%
$ 7.41 trillion $ 70,428
Jun 23, 2025 $ 0.0183
+5.49%
$ 7.13 trillion $ 71,077
Jun 22, 2025 $ 0.0174
+1.06%
$ 6.76 trillion $ 85,265
Jun 21, 2025 $ 0.0172
-8.46%
$ 6.69 trillion $ 88,828
Jun 20, 2025 $ 0.0188
-5.10%
$ 7.3 trillion $ 119,495
Jun 19, 2025 $ 0.0198
-0.35%
$ 7.7 trillion $ 109,460
Jun 18, 2025 $ 0.0198
-2.86%
$ 7.72 trillion $ 103,017
Jun 17, 2025 $ 0.0204
+5.37%
$ 7.95 trillion $ 134,301
Jun 16, 2025 $ 0.0194
+0.81%
$ 7.54 trillion $ 96,605
Jun 15, 2025 $ 0.0192
-2.41%
$ 7.48 trillion $ 118,250
Jun 14, 2025 $ 0.0197
-1.02%
$ 7.67 trillion $ 103,877
Jun 13, 2025 $ 0.0199
-8.88%
$ 7.73 trillion $ 115,566
Jun 12, 2025 $ 0.0218
-3.31%
$ 8.49 trillion $ 146,179
Jun 11, 2025 $ 0.0225
-3.96%
$ 8.77 trillion $ 118,924
Jun 10, 2025 $ 0.0235
+1.56%
$ 9.14 trillion $ 119,783
Jun 9, 2025 $ 0.0231
+3.70%
$ 9 trillion $ 115,527
Jun 8, 2025 $ 0.0223
+7.88%
$ 8.67 trillion $ 120,239
Jun 7, 2025 $ 0.0206
+4.61%
$ 8.03 trillion $ 89,732
Jun 6, 2025 $ 0.0197
-6.51%
$ 7.68 trillion $ 129,063
Jun 5, 2025 $ 0.0211
-12.86%
$ 8.21 trillion $ 136,354
Jun 4, 2025 $ 0.0242
-5.54%
$ 9.42 trillion $ 95,283
Jun 3, 2025 $ 0.0256
+6.59%
$ 9.96 trillion $ 111,708
Jun 2, 2025 $ 0.0239
+2.36%
$ 9.31 trillion $ 127,695
Jun 1, 2025 $ 0.0234
-2.04%
$ 9.12 trillion $ 106,504
May 31, 2025 $ 0.0239
+0.01%
$ 9.31 trillion $ 100,887
May 30, 2025 $ 0.0239
-10.08%
$ 9.31 trillion $ 136,175
May 29, 2025 $ 0.0266
-15.22%
$ 10.35 trillion $ 200,363
May 28, 2025 $ 0.0314
+11.45%
$ 12.21 trillion $ 241,418
May 27, 2025 $ 0.0281
+21.35%
$ 10.95 trillion $ 115,954
May 26, 2025 $ 0.0232
-3.32%
$ 9.03 trillion $ 113,492
May 25, 2025 $ 0.024
-0.95%
$ 9.34 trillion $ 77,522