SUIAi Historical Data

SUIAI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0242
+3.47%
$ 9.42 trillion $ 101,507
May 23, 2025 $ 0.0234
-10.77%
$ 9.11 trillion $ 107,950
May 22, 2025 $ 0.0262
-2.32%
$ 10.21 trillion $ 62,706
May 21, 2025 $ 0.0269
-0.08%
$ 10.45 trillion $ 57,557
May 20, 2025 $ 0.0269
-11.22%
$ 10.46 trillion $ 55,844
May 19, 2025 $ 0.0303
-3.13%
$ 11.78 trillion $ 49,716
May 18, 2025 $ 0.0313
+4.00%
$ 12.16 trillion $ 56,644
May 17, 2025 $ 0.0301
-5.85%
$ 11.69 trillion $ 56,418
May 16, 2025 $ 0.0319
+2.30%
$ 12.42 trillion $ 53,186
May 15, 2025 $ 0.0312
-6.63%
$ 12.14 trillion $ 70,759
May 14, 2025 $ 0.0335
-4.86%
$ 13.03 trillion $ 100,748
May 13, 2025 $ 0.0352
-3.15%
$ 13.69 trillion $ 164,163
May 12, 2025 $ 0.0363
+3.52%
$ 14.14 trillion $ 128,624
May 11, 2025 $ 0.0351
-7.02%
$ 13.66 trillion $ 66,887
May 10, 2025 $ 0.0377
+3.15%
$ 14.67 trillion $ 114,421
May 9, 2025 $ 0.0365
-21.61%
$ 14.22 trillion $ 387,369
May 8, 2025 $ 0.0466
+27.23%
$ 18.14 trillion $ 199,373
May 7, 2025 $ 0.0367
-2.90%
$ 14.26 trillion $ 79,711
May 6, 2025 $ 0.0378
-7.54%
$ 14.69 trillion $ 55,603
May 5, 2025 $ 0.0408
-2.54%
$ 15.89 trillion $ 135,450
May 4, 2025 $ 0.0419
-5.28%
$ 16.3 trillion $ 57,332
May 3, 2025 $ 0.0409
-12.50%
$ 15.92 trillion $ 111,035
May 2, 2025 $ 0.0468
+0.37%
$ 18.2 trillion $ 300,497
May 1, 2025 $ 0.0431
+21.56%
$ 16.77 trillion $ 144,034
Apr 30, 2025 $ 0.0355
-13.53%
$ 13.79 trillion $ 98,357
Apr 29, 2025 $ 0.0391
+5.29%
$ 15.21 trillion $ 164,708
Apr 28, 2025 $ 0.0371
-21.56%
$ 14.45 trillion $ 186,095
Apr 27, 2025 $ 0.0473
+0.08%
$ 18.42 trillion $ 476,836
Apr 26, 2025 $ 0.0351
+42.96%
$ 13.66 trillion $ 446,991
Apr 25, 2025 $ 0.0246
+38.30%
$ 9.56 trillion $ 185,161
Apr 24, 2025 $ 0.0177
-11.13%
$ 6.89 trillion $ 45,332
Apr 23, 2025 $ 0.0199
+19.88%
$ 7.75 trillion $ 68,548
Apr 22, 2025 $ 0.0166
-2.25%
$ 6.47 trillion $ 130,956
Apr 21, 2025 $ 0.017
-1.96%
$ 6.62 trillion $ 78,944
Apr 20, 2025 $ 0.0173
-3.31%
$ 6.75 trillion $ 69,313
Apr 19, 2025 $ 0.0179
+2.71%
$ 6.98 trillion $ 70,624
Apr 18, 2025 $ 0.0175
+2.01%
$ 6.79 trillion $ 72,104
Apr 17, 2025 $ 0.0171
-3.25%
$ 6.66 trillion $ 77,941
Apr 16, 2025 $ 0.0177
+1.38%
$ 6.88 trillion $ 56,659
Apr 15, 2025 $ 0.0174
-4.49%
$ 6.77 trillion $ 50,643
Apr 14, 2025 $ 0.0182
-5.75%
$ 7.09 trillion $ 70,430
Apr 13, 2025 $ 0.0193
-4.75%
$ 7.52 trillion $ 64,607
Apr 12, 2025 $ 0.0203
+2.32%
$ 7.89 trillion $ 80,647
Apr 11, 2025 $ 0.0199
+0.38%
$ 7.73 trillion $ 42,289
Apr 10, 2025 $ 0.0198
-2.20%
$ 7.7 trillion $ 51,697
Apr 9, 2025 $ 0.0202
+8.88%
$ 7.88 trillion $ 55,852
Apr 8, 2025 $ 0.0186
+3.05%
$ 7.23 trillion $ 65,484
Apr 7, 2025 $ 0.018
+4.43%
$ 7.02 trillion $ 17,185
Apr 6, 2025 $ 0.0173
-7.77%
$ 6.72 trillion $ 28,741
Apr 5, 2025 $ 0.0189
-2.02%
$ 7.34 trillion $ 20,904