SUIAi Historical Data

SUIAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0356
-5.63%
$ 13.85 trillion $ 125,012
Feb 12, 2025 $ 0.0377
+0.91%
$ 14.67 trillion $ 216,097
Feb 11, 2025 $ 0.0374
-8.65%
$ 14.54 trillion $ 213,039
Feb 10, 2025 $ 0.0409
+2.88%
$ 15.92 trillion $ 212,157
Feb 9, 2025 $ 0.0398
-6.26%
$ 15.47 trillion $ 233,885
Feb 8, 2025 $ 0.0366
+13.93%
$ 14.24 trillion $ 273,894
Feb 7, 2025 $ 0.0323
-11.89%
$ 12.55 trillion $ 217,186
Feb 6, 2025 $ 0.0366
-13.10%
$ 14.25 trillion $ 128,623
Feb 5, 2025 $ 0.0421
-5.87%
$ 16.39 trillion $ 220,592
Feb 4, 2025 $ 0.0448
-4.10%
$ 17.42 trillion $ 524,881
Feb 3, 2025 $ 0.0467
+28.96%
$ 18.18 trillion $ 350,375
Feb 2, 2025 $ 0.0361
-10.33%
$ 14.03 trillion $ 283,963
Feb 1, 2025 $ 0.0402
-14.00%
$ 15.65 trillion $ 323,481
Jan 31, 2025 $ 0.0468
-8.56%
$ 18.2 trillion $ 537,904
Jan 30, 2025 $ 0.0512
-17.25%
$ 19.91 trillion $ 381,374
Jan 29, 2025 $ 0.0619
+0.90%
$ 24.07 trillion $ 246,530
Jan 28, 2025 $ 0.0615
-9.38%
$ 23.95 trillion $ 284,274
Jan 27, 2025 $ 0.0679
-5.67%
$ 26.43 trillion $ 658,186
Jan 26, 2025 $ 0.072
+2.22%
$ 28.02 trillion $ 427,235
Jan 25, 2025 $ 0.0705
-9.51%
$ 27.41 trillion $ 531,128
Jan 24, 2025 $ 0.0787
-17.45%
$ 30.62 trillion $ 602,964
Jan 23, 2025 $ 0.0958
-23.33%
$ 37.28 trillion $ 724,243
Jan 22, 2025 $ 0.125
+29.50%
$ 48.52 trillion $ 1.75 million
Jan 21, 2025 $ 0.0963
+4.57%
$ 37.47 trillion $ 859,941
Jan 20, 2025 $ 0.0914
-12.70%
$ 35.57 trillion $ 1.43 million
Jan 19, 2025 $ 0.105
-18.90%
$ 40.75 trillion $ 1.7 million
Jan 18, 2025 $ 0.13
-17.83%
$ 50.5 trillion $ 1.85 million
Jan 17, 2025 $ 0.158
+5.48%
$ 61.5 trillion $ 1.5 million
Jan 16, 2025 $ 0.15
-11.89%
$ 58.51 trillion $ 1.76 million
Jan 15, 2025 $ 0.171
-4.62%
$ 66.42 trillion $ 1.6 million
Jan 14, 2025 $ 0.179
+6.81%
$ 69.64 trillion $ 1.51 million
Jan 13, 2025 $ 0.166
-3.73%
$ 64.75 trillion $ 1.24 million
Jan 12, 2025 $ 0.172
-14.82%
$ 66.92 trillion $ 1.27 million
Jan 11, 2025 $ 0.202
-8.41%
$ 78.56 trillion $ 1.52 million
Jan 10, 2025 $ 0.22
+20.91%
$ 85.61 trillion $ 3.36 million
Jan 9, 2025 $ 0.182
-12.04%
$ 70.96 trillion $ 2.26 million
Jan 8, 2025 $ 0.207
-9.21%
$ 80.66 trillion $ 5.94 million
Jan 7, 2025 $ 0.225
+11.14%
$ 87.73 trillion $ 5.76 million
Jan 6, 2025 $ 0.205
+28.00%
$ 79.63 trillion $ 5.13 million
Jan 5, 2025 $ 0.16
-14.91%
$ 62.08 trillion $ 2.57 million
Jan 4, 2025 $ 0.187
+2.73%
$ 72.95 trillion $ 3.81 million
Jan 3, 2025 $ 0.183
-7.04%
$ 71.01 trillion $ 3.17 million
Jan 2, 2025 $ 0.199
-12.30%
$ 77.27 trillion $ 5.92 million
Jan 1, 2025 $ 0.225
+35.34%
$ 87.48 trillion $ 6.6 million
Dec 31, 2024 $ 0.166
+28.51%
$ 64.42 trillion $ 2.46 million
Dec 30, 2024 $ 0.129
-3.13%
$ 50.12 trillion $ 1.09 million
Dec 29, 2024 $ 0.131
-2.19%
$ 51.07 trillion $ 1.77 million
Dec 28, 2024 $ 0.135
+18.12%
$ 52.37 trillion $ 3.33 million
Dec 27, 2024 $ 0.114
+3.92%
$ 44.16 trillion $ 2.59 million
Dec 26, 2024 $ 0.109
-22.47%
$ 42.52 trillion $ 2.12 million