Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUIAi Historical Data

SUIAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.141
-12.32%
$54.8 trillion $1.75 million
Dec 24, 2024 $0.161
-8.58%
$62.53 trillion $2.2 million
Dec 23, 2024 $0.173
+12.72%
$67.41 trillion $2.6 million
Dec 22, 2024 $0.154
-11.91%
$59.89 trillion $2.14 million
Dec 21, 2024 $0.175
-12.55%
$67.95 trillion $3.02 million
Dec 20, 2024 $0.2
-6.83%
$77.7 trillion $4.74 million
Dec 19, 2024 $0.211
-7.04%
$82.12 trillion $5.33 million
Dec 18, 2024 $0.227
-14.28%
$88.25 trillion $7.34 million
Dec 17, 2024 $0.259
+32.20%
$100.71 trillion $21.91 million
Dec 16, 2024 $0.194
-16.25%
$75.6 trillion $5.68 million
Dec 15, 2024 $0.232
-4.40%
$90.21 trillion $4.97 million
Dec 14, 2024 $0.241
-11.12%
$93.77 trillion $9.41 million
Dec 13, 2024 $0.271
-16.37%
$105.33 trillion $15.1 million
Dec 12, 2024 $0.32
+40.77%
$124.45 trillion $16.93 million
Dec 11, 2024 $0.228
+59.88%
$88.54 trillion $6.84 million
Dec 10, 2024 $0.142
+7.85%
$55.4 trillion $3.96 million
Dec 9, 2024 $0.132
-24.67%
$51.43 trillion $4.64 million
Dec 8, 2024 $0.176
-20.62%
$68.58 trillion $7.69 million
Dec 7, 2024 $0.222
-18.55%
$86.39 trillion $13.48 million
Dec 6, 2024 $0.27
+35.00%
$105.06 trillion $14.11 million
Aug 22, 2024 $0.0₁₀29
-67.80%
$-- $5,116
Aug 21, 2024 $0.0₁₀9
+261.88%
$35,019 $3,236
Aug 20, 2024 $0.0₁₀249
+114.40%
$9,677 $30
Aug 19, 2024 $0.0₁₀116
-81.56%
$4,514 $200
Aug 18, 2024 $0.0₁₀629
+8.34%
$24,470 $109
Aug 17, 2024 $0.0₁₀581
+61.25%
$22,587 $323
Aug 16, 2024 $0.0₁₀36
+1.69%
$14,008 $222
Aug 15, 2024 $0.0₁₀354
+10.07%
$13,774 $96
Aug 14, 2024 $0.0₁₀76
-57.77%
$29,571 $7,786
Aug 13, 2024 $0.0₉18
+1.46K%
$70,030 $4,988
Aug 12, 2024 $0.0₁₀2
-33.28%
$7,778 $146
Aug 11, 2024 $0.0₁₀3
-21.96%
$11,657 $99
Aug 10, 2024 $0.0₁₀384
+0.03%
$14,937 $901
Aug 9, 2024 $0.0₁₀384
-5.42%
$14,934 $379
Aug 8, 2024 $0.0₁₀406
+17.49%
$15,790 $15,461
Aug 7, 2024 $0.0₁₀345
+187.75%
$13,436 $2,730
Aug 6, 2024 $0.0₁₀12
+0.17%
$4,669 $2,358
Jul 29, 2024 $0.0₁₁727
+0.00%
$-- $24
Jul 28, 2024 $0.0₁₁661
-13.48%
$2,572 $12
Jul 27, 2024 $0.0₁₁764
-10.75%
$2,973 $19
Jul 26, 2024 $0.0₁₁856
+4.14%
$3,331 $32
Jul 25, 2024 $0.0₁₁626
-26.95%
$2,436 $20
Jul 24, 2024 $0.0₁₁658
+4.94%
$2,560 $74
Jul 23, 2024 $0.0₁₁627
-47.18%
$2,440 $17
Jul 22, 2024 $0.0₁₀119
+115.43%
$4,619 $1,014
Jul 21, 2024 $0.0₁₁551
+11.76%
$2,144 $27
Jul 20, 2024 $0.0₁₁456
+0.00%
$-- $63
Jul 19, 2024 $0.0₁₁456
-43.00%
$1,774 $252
Jul 18, 2024 $0.0₁₁605
-2.42%
$2,354 $398
Jul 17, 2024 $0.0₁₁655
+0.77%
$2,549 $80