Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIAi Historical Data

SUIAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0₁₁65
+6.56%
$2,529 $630
Jul 15, 2024 $0.0₁₁61
-5.86%
$2,373 $194
Jul 14, 2024 $0.0₁₁648
+9.09%
$2,521 $146
Jul 13, 2024 $0.0₁₁594
-3.73%
$2,311 $60
Jul 12, 2024 $0.0₁₁617
-4.19%
$2,401 $72
Jul 11, 2024 $0.0₁₁942
+59.93%
$3,665 $668
Jul 10, 2024 $0.0₁₁879
+51.55%
$3,420 $98
Jul 9, 2024 $0.0₁₁58
+0.52%
$2,257 $14
Jul 8, 2024 $0.0₁₁577
+5.68%
$2,245 $45
Jul 7, 2024 $0.0₁₁889
+65.86%
$3,459 $173
Jul 6, 2024 $0.0₁₁536
-0.92%
$2,086 $118
Jul 5, 2024 $0.0₁₁541
+0.00%
$2,105 $99
Jul 4, 2024 $0.0₁₁998
+79.50%
$3,883 $209
Jul 3, 2024 $0.0₁₁556
+5.10%
$2,163 $47
Jul 2, 2024 $0.0₁₁529
+0.00%
$2,058 $59
Jul 1, 2024 $0.0₁₁529
-1.12%
$2,058 $91
Jun 30, 2024 $0.0₁₁535
+1.13%
$2,082 $25
Jun 29, 2024 $0.0₁₀1
+0.00%
$3,891 $18
Jun 27, 2024 $0.0₁₁829
+0.00%
$3,226 $5
Jun 26, 2024 $0.0₁₁829
+0.00%
$3,226 $67
Jun 25, 2024 $0.0₁₁829
+65.47%
$3,226 $40
Jun 24, 2024 $0.0₁₁501
+0.00%
$1,949 $67
Jun 23, 2024 $0.0₁₁501
+1.01%
$1,949 $19
Jun 22, 2024 $0.0₁₁496
-28.94%
$1,930 $13
Jun 21, 2024 $0.0₁₁698
-1.69%
$2,716 $29
Jun 20, 2024 $0.0₁₁71
+57.08%
$2,763 $80
Jun 19, 2024 $0.0₁₁774
+17.27%
$3,012 $143
Jun 18, 2024 $0.0₁₁66
-1.49%
$2,568 $26
Jun 17, 2024 $0.0₁₁67
-15.72%
$2,607 $39
Jun 16, 2024 $0.0₁₁795
-10.47%
$3,093 $48
Jun 15, 2024 $0.0₁₁888
-1.33%
$3,455 $18
Jun 14, 2024 $0.0₁₁9
+28.57%
$3,502 $302
Jun 13, 2024 $0.0₁₁7
+0.00%
$2,724 $42
Jun 12, 2024 $0.0₁₁7
-12.50%
$2,724 $33
Jun 11, 2024 $0.0₁₀1
+0.00%
$3,891 $85
Jun 10, 2024 $0.0₁₀1
+42.86%
$3,891 $128
Jun 9, 2024 $0.0₁₁7
+16.67%
$2,724 $88
Jun 8, 2024 $0.0₁₁6
-14.29%
$2,335 $182
Jun 7, 2024 $0.0₁₁7
+16.67%
$2,724 $244
Jun 6, 2024 $0.0₁₁6
-14.29%
$2,335 $95
Jun 5, 2024 $0.0₁₁6
-14.29%
$2,335 $112
Jun 4, 2024 $0.0₁₁7
+0.00%
$2,724 $58
Jun 3, 2024 $0.0₁₁7
+16.67%
$2,724 $165
Jun 2, 2024 $0.0₁₁9
+0.00%
$3,502 $306
Jun 1, 2024 $0.0₁₁7
-12.50%
$2,724 $551
May 31, 2024 $0.0₁₁8
-46.67%
$3,113 $1,509
May 30, 2024 $0.0₁₀15
+7.14%
$5,836 $1,361
May 29, 2024 $0.0₁₀14
-87.27%
$5,447 $10,404
May 28, 2024 $0.0₉11
-96.76%
$42,801 $5,861
May 27, 2024 $0.0₈35
-2.78%
$1.36 million $3,468