SUIAi Historical Data

SUIAI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₈36
-23.40%
$ 1.4 million $ 5,170
May 25, 2024 $ 0.0₈47
-42.68%
$ 1.83 million $ 1,505
May 24, 2024 $ 0.0₈82
-42.25%
$ 3.19 million $ 2,052
May 23, 2024 $ 0.0₇142
-41.80%
$ 5.53 million $ 4,770
May 22, 2024 $ 0.0₇27
-61.48%
$ 10.51 million $ 1,385
May 21, 2024 $ 0.0₇701
-41.53%
$ 27.28 million $ 2,054
May 20, 2024 $ 0.0₆12
-67.39%
$ 46.65 million $ 10,236
May 19, 2024 $ 0.0₆368
+41.86%
$ 143.07 million $ 107,963
May 18, 2024 $ 0.0₆259
-29.45%
$ 100.85 million $ 1,921
May 17, 2024 $ 0.0₆367
-79.06%
$ 142.95 million $ 10,534
May 16, 2024 $ 0.0₅176
+134.41%
$ 684.07 million $ 169,136
May 15, 2024 $ 0.0₆75
-47.92%
$ 291.82 million $ 1,345
May 14, 2024 $ 0.0₅144
-51.19%
$ 560.3 million $ 1,616
May 13, 2024 $ 0.0₅295
-36.70%
$ 1.15 billion $ 1,381
May 12, 2024 $ 0.0₅466
-39.32%
$ 1.81 billion $ 1,027
May 11, 2024 $ 0.0₅884
-48.48%
$ 3.44 billion $ 995
May 10, 2024 $ 0.0000172
-45.04%
$ 6.68 billion $ 3,878
May 9, 2024 $ 0.0000308
-67.28%
$ 11.98 billion $ 4,945
May 8, 2024 $ 0.0000925
+88.33%
$ 35.99 billion $ 87,368
May 7, 2024 $ 0.0000491
-54.53%
$ 19.11 billion $ 8,642
May 6, 2024 $ 0.000108
-44.04%
$ 42.02 billion $ 2,293
May 5, 2024 $ 0.000193
-45.63%
$ 75.1 billion $ 3,883
May 4, 2024 $ 0.000319
-60.67%
$ 124.12 billion $ 26,704
May 3, 2024 $ 0.000811
-21.72%
$ 315.56 billion $ 21,944
May 2, 2024 $ 0.00208
-34.03%
$ 809.32 billion $ 160,487
May 1, 2024 $ 0.00364
-46.24%
$ 1.42 trillion $ 90,327
Download