Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIAi Historical Data

SUIAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₈36
-23.40%
$1.4 million $5,170
May 25, 2024 $0.0₈47
-42.68%
$1.83 million $1,505
May 24, 2024 $0.0₈82
-42.25%
$3.19 million $2,052
May 23, 2024 $0.0₇142
-41.80%
$5.53 million $4,770
May 22, 2024 $0.0₇27
-61.48%
$10.51 million $1,385
May 21, 2024 $0.0₇701
-41.53%
$27.28 million $2,054
May 20, 2024 $0.0₆12
-67.39%
$46.65 million $10,236
May 19, 2024 $0.0₆368
+41.86%
$143.07 million $107,963
May 18, 2024 $0.0₆259
-29.45%
$100.85 million $1,921
May 17, 2024 $0.0₆367
-79.06%
$142.95 million $10,534
May 16, 2024 $0.0₅176
+134.41%
$684.07 million $169,136
May 15, 2024 $0.0₆75
-47.92%
$291.82 million $1,345
May 14, 2024 $0.0₅144
-51.19%
$560.3 million $1,616
May 13, 2024 $0.0₅295
-36.70%
$1.15 billion $1,381
May 12, 2024 $0.0₅466
-39.32%
$1.81 billion $1,027
May 11, 2024 $0.0₅884
-48.48%
$3.44 billion $995
May 10, 2024 $0.0000172
-45.04%
$6.68 billion $3,878
May 9, 2024 $0.0000308
-67.28%
$11.98 billion $4,945
May 8, 2024 $0.0000925
+88.33%
$35.99 billion $87,368
May 7, 2024 $0.0000491
-54.53%
$19.11 billion $8,642
May 6, 2024 $0.000108
-44.04%
$42.02 billion $2,293
May 5, 2024 $0.000193
-45.63%
$75.1 billion $3,883
May 4, 2024 $0.000319
-60.67%
$124.12 billion $26,704
May 3, 2024 $0.000811
-21.72%
$315.56 billion $21,944
May 2, 2024 $0.00208
-34.03%
$809.32 billion $160,487
May 1, 2024 $0.00364
-46.24%
$1.42 trillion $90,327
Download