币圈9年 Historical Data

币圈9年 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₁₂264
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂382
+29.86%
$-- $0
Jul 31, 6 AM $0.0₁₂496
-11.88%
$-- $0
Jul 31, 5 AM $0.0₁₂618
-8.15%
$-- $0
Jul 31, 4 AM $0.0₁₂769
+6.11%
$-- $0
Jul 31, 3 AM $0.0₁₂76
-4.75%
$-- $0
Jul 31, 2 AM $0.0₁₂967
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₂972
-5.86%
$-- $0
Jul 31, 12 AM $0.0₁₁104
-25.44%
$-- $0
Jul 30, 11 PM $0.0₁₁135
-9.27%
$-- $0
Jul 30, 10 PM $0.0₁₁149
-6.43%
$-- $0
Jul 30, 9 PM $0.0₁₁171
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁19
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁261
-12.06%
$-- $0.001
Jul 30, 2 PM $0.0₁₁322
+1.07%
$-- $0.001
Jul 30, 1 PM $0.0₁₁353
-17.06%
$-- $0
Jul 30, 11 AM $0.0₁₁494
-3.35%
$-- $0
Jul 30, 9 AM $0.0₁₁643
-30.13%
$-- $0
Jul 30, 8 AM $0.0₁₁892
-11.81%
$-- $0
Jul 30, 6 AM $0.0₁₀172
-35.72%
$-- $0.01
Jul 30, 5 AM $0.0₁₀303
-20.47%
$-- $0.01
Jul 30, 4 AM $0.0₁₀46
-9.95%
$-- $0
Jul 30, 3 AM $0.0₁₀693
-7.92%
$-- $0
Jul 30, 2 AM $0.0₉102
-12.63%
$-- $0
Jul 30, 1 AM $0.0₉223
-6.37%
$-- $0.1
Jul 30, 12 AM $0.0₉341
+0.00%
$-- $0.1
Jul 29, 11 PM $0.0₉421
-2.97%
$-- $0
Jul 29, 10 PM $0.0₉493
+0.00%
$-- $0
Jul 29, 5 PM $0.0₈104
+0.00%
$-- $0
Jul 29, 4 PM $0.0₈109
-12.34%
$-- $0
Jul 29, 3 PM $0.0₈128
-13.83%
$-- $1
Jul 29, 2 PM $0.0₈148
+20.55%
$-- $1
Jul 29, 1 PM $0.0₈132
+12.17%
$-- $1
Jul 29, 12 PM $0.0₈128
-7.04%
$-- $1
Jul 29, 11 AM $0.0₈15
+0.00%
$-- $1
Jul 29, 10 AM $0.0₈189
-6.54%
$-- $1
Jul 29, 9 AM $0.0₈217
-3.06%
$-- $1
Jul 29, 8 AM $0.0₈229
-24.33%
$-- $1
Jul 29, 7 AM $0.0₈301
-1.00%
$-- $2
Jul 29, 6 AM $0.0₈32
+0.34%
$-- $2
Jul 29, 5 AM $0.0₈336
+1.28%
$-- $2
Jul 29, 4 AM $0.0₈366
-1.87%
$-- $3
Jul 29, 3 AM $0.0₈394
+0.00%
$-- $3
Jul 29, 2 AM $0.0₈426
-14.80%
$-- $3
Jul 29, 1 AM $0.0₈562
-7.12%
$-- $5
Jul 29, 12 AM $0.0₈617
+0.00%
$-- $6
Jul 28, 11 PM $0.0₈709
-10.11%
$-- $7
Jul 28, 10 PM $0.0₈853
+0.00%
$-- $8
Jul 28, 8 PM $0.0₈958
+0.00%
$-- $9
Jul 28, 7 PM $0.0₇109
+0.00%
$-- $11