币圈9年 Historical Data

币圈9年 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₇124
+12.25%
$-- $15
Jul 28, 4 PM $0.0₇111
-15.18%
$-- $13
Jul 28, 3 PM $0.0₇133
-8.23%
$-- $15
Jul 28, 2 PM $0.0₇146
-3.81%
$-- $16
Jul 28, 1 PM $0.0₇159
-25.14%
$-- $17
Jul 28, 12 PM $0.0₇216
-13.14%
$-- $23
Jul 28, 11 AM $0.0₇296
-30.93%
$-- $29
Jul 28, 10 AM $0.0₇415
-15.44%
$-- $37
Jul 28, 9 AM $0.0₇556
-16.04%
$-- $52
Jul 28, 8 AM $0.0₇794
-20.12%
$-- $74
Jul 28, 7 AM $0.0₇982
-16.85%
$-- $90
Jul 28, 6 AM $0.0₆157
-68.90%
$-- $135
Jul 28, 5 AM $0.0₆669
-43.07%
$-- $499
Jul 28, 4 AM $0.0₅117
-9.18%
$-- $877
Jul 28, 3 AM $0.0₅139
+1.05%
$-- $981
Jul 28, 2 AM $0.0₆825
-16.54%
$-- $596
Jul 28, 1 AM $0.0₅117
+6.59%
$-- $626
Jul 28, 12 AM $0.0₅139
+0.00%
$-- $859
Jul 27, 11 PM $0.0₅14
-17.03%
$-- $849
Jul 27, 10 PM $0.0₅193
-4.47%
$-- $1,107
Jul 27, 9 PM $0.0₅219
-4.03%
$-- $1,243
Jul 27, 8 PM $0.0₅219
-6.98%
$-- $1,180
Jul 27, 7 PM $0.0₅239
-15.50%
$-- $1,286
Jul 27, 6 PM $0.0₅298
+40.70%
$-- $1,327
Jul 27, 5 PM $0.0₅191
-0.49%
$-- $1,021
Jul 27, 4 PM $0.0₅222
-4.97%
$-- $1,147
Jul 27, 3 PM $0.0₅239
-20.02%
$-- $999
Jul 27, 2 PM $0.0₅291
+3.13%
$-- $1,062
Jul 27, 1 PM $0.0₅299
-7.43%
$-- $991
Jul 27, 11 AM $0.0₅326
+0.04%
$-- $1,226
Jul 27, 10 AM $0.0₅337
+0.00%
$-- $1,428
Jul 27, 9 AM $0.0₅383
+0.13%
$-- $1,650
Jul 27, 8 AM $0.0₅391
+13.75%
$-- $1,721
Jul 27, 7 AM $0.0₅366
-3.17%
$-- $1,645
Jul 27, 6 AM $0.0₅435
-2.70%
$-- $2,122
Jul 27, 5 AM $0.0₅46
-12.23%
$-- $2,261
Jul 27, 4 AM $0.0₅537
+2.02%
$-- $2,304
Jul 27, 3 AM $0.0₅532
-7.08%
$-- $2,032
Jul 27, 2 AM $0.0₅395
-1.78%
$-- $1,711
Jul 27, 1 AM $0.0₅421
-16.55%
$-- $1,920
Jul 27, 12 AM $0.0₅515
-10.35%
$-- $2,271
Jul 26, 11 PM $0.0₅567
+3.43%
$-- $2,520
Jul 26, 10 PM $0.0₅6
+0.00%
$-- $2,791
Jul 26, 8 PM $0.0₅619
+0.86%
$-- $2,869
Jul 26, 6 PM $0.0₅736
-0.07%
$-- $3,420
Jul 26, 5 PM $0.0₅749
+0.01%
$-- $3,801
Jul 26, 4 PM $0.0000124
+81.16%
$-- $6,308
Jul 26, 3 PM $0.0₅716
+0.42%
$-- $4,245
Jul 26, 2 PM $0.0₅699
-4.50%
$-- $4,097
Jul 26, 1 PM $0.0₅751
+11.99%
$-- $4,528