币圈9年 Historical Data

币圈9年 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0₅707
+0.08%
$-- $4,874
Jul 26, 11 AM $0.0₅705
+23.60%
$-- $4,968
Jul 26, 10 AM $0.0₅604
-9.34%
$-- $4,718
Jul 26, 9 AM $0.0₅706
-8.12%
$-- $5,253
Jul 26, 8 AM $0.0₅841
-8.57%
$-- $6,225
Jul 26, 7 AM $0.0₅885
-3.10%
$-- $6,767
Jul 26, 6 AM $0.0₅902
-17.96%
$-- $6,785
Jul 26, 5 AM $0.0000106
-10.35%
$-- $8,480
Jul 26, 4 AM $0.0000118
-13.29%
$-- $9,428
Jul 26, 3 AM $0.0000143
+3.64%
$-- $15,323
Jul 26, 2 AM $0.0000126
-4.66%
$-- $18,479
Jul 26, 1 AM $0.0000139
-7.53%
$-- $22,122
Jul 26, 12 AM $0.0000147
-2.85%
$-- $22,757
Jul 25, 11 PM $0.0000159
+3.35%
$-- $26,181
Jul 25, 10 PM $0.0000154
-9.02%
$-- $25,588
Jul 25, 9 PM $0.0000148
-2.23%
$-- $27,360
Jul 25, 8 PM $0.0000152
+0.89%
$-- $28,599
Jul 25, 7 PM $0.0000151
-0.29%
$-- $29,074
Jul 25, 6 PM $0.0000152
-11.69%
$-- $31,638
Jul 25, 5 PM $0.0000171
-4.01%
$-- $33,480
Jul 25, 4 PM $0.0000179
+12.51%
$-- $33,396
Jul 25, 3 PM $0.0000158
--%
$-- $32,778
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₅1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0