MemeStation Historical Data

Memes
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00537
-2.18%
$ 42,988 $ 1,943
Nov 13, 2023 $ 0.0055
-47.70%
$ 44,017 $ 4,378
Nov 12, 2023 $ 0.0128
-0.09%
$ 102,875 $ 1,995
Nov 11, 2023 $ 0.0128
-15.15%
$ 102,836 $ 8,342
Nov 10, 2023 $ 0.0151
-2.32%
$ 121,233 $ 9,732
Nov 9, 2023 $ 0.0155
+32.71%
$ 124,203 $ 9,634
Nov 8, 2023 $ 0.0117
+7.83%
$ 93,653 $ 11,871
Nov 7, 2023 $ 0.0108
+51.68%
$ 86,847 $ 7,602
Sep 15, 2023 $ 0.00892
+0.27%
$ -- $ 3,270
Sep 14, 2023 $ 0.00889
+17.95%
$ 71,243 $ 3,261
Sep 13, 2023 $ 0.00754
-14.88%
$ 60,393 $ 7,072
Sep 12, 2023 $ 0.00886
-7.95%
$ 70,975 $ 27,068
Sep 11, 2023 $ 0.00962
-4.26%
$ 77,071 $ 1,930
Sep 10, 2023 $ 0.00819
-0.32%
$ -- $ 2,222
Sep 9, 2023 $ 0.00821
-0.12%
$ 65,783 $ 2,228
Sep 8, 2023 $ 0.00759
-0.15%
$ 60,820 $ 2,187
Sep 7, 2023 $ 0.0076
-43.44%
$ 60,864 $ 2,188
Download