MemeStation Historical Data

Memes
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.00537
-2.18%
$42,988 $1,943
Nov 13, 2023 $0.0055
-47.70%
$44,017 $4,378
Nov 12, 2023 $0.0128
-0.09%
$102,875 $1,995
Nov 11, 2023 $0.0128
-15.15%
$102,836 $8,342
Nov 10, 2023 $0.0151
-2.32%
$121,233 $9,732
Nov 9, 2023 $0.0155
+32.71%
$124,203 $9,634
Nov 8, 2023 $0.0117
+7.83%
$93,653 $11,871
Nov 7, 2023 $0.0108
+51.68%
$86,847 $7,602
Sep 15, 2023 $0.00892
+0.27%
$-- $3,270
Sep 14, 2023 $0.00889
+17.95%
$71,243 $3,261
Sep 13, 2023 $0.00754
-14.88%
$60,393 $7,072
Sep 12, 2023 $0.00886
-7.95%
$70,975 $27,068
Sep 11, 2023 $0.00962
-4.26%
$77,071 $1,930
Sep 10, 2023 $0.00819
-0.32%
$-- $2,222
Sep 9, 2023 $0.00821
-0.12%
$65,783 $2,228
Sep 8, 2023 $0.00759
-0.15%
$60,820 $2,187
Sep 7, 2023 $0.0076
-43.44%
$60,864 $2,188
Download