ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000804
+0.63%
$ -- $ 2.65 million
Nov 18, 11 AM $ 0.000817
-2.95%
$ -- $ 2.93 million
Nov 18, 10 AM $ 0.000841
+6.99%
$ -- $ 2.82 million
Nov 18, 9 AM $ 0.000778
+2.42%
$ -- $ 2.67 million
Nov 18, 8 AM $ 0.000747
+13.29%
$ -- $ 2.49 million
Nov 18, 7 AM $ 0.000678
+9.13%
$ -- $ 2.21 million
Nov 18, 6 AM $ 0.000621
+28.19%
$ -- $ 1.97 million
Nov 18, 5 AM $ 0.000491
+8.26%
$ -- $ 1.64 million
Nov 18, 4 AM $ 0.000452
-8.92%
$ -- $ 1.48 million
Nov 18, 3 AM $ 0.000501
+3.35%
$ -- $ 1.62 million
Nov 18, 2 AM $ 0.000485
+7.75%
$ -- $ 1.51 million
Nov 18, 1 AM $ 0.00045
+8.50%
$ -- $ 1.38 million
Nov 18, 12 AM $ 0.000429
+31.76%
$ -- $ 1.25 million
Nov 17, 11 PM $ 0.000334
-11.57%
$ -- $ 1.02 million
Nov 17, 10 PM $ 0.000358
+32.47%
$ -- $ 1.02 million
Nov 17, 9 PM $ 0.000257
-7.56%
$ -- $ 715,735
Nov 17, 8 PM $ 0.000274
+16.84%
$ -- $ 767,373
Download