Burency Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00339
-11.72%
$ -- $ 28,786
Apr 14, 2025 $ 0.00382
-2.30%
$ 2.67 million $ 31,747
Apr 13, 2025 $ 0.0039
+13.04%
$ 2.73 million $ 29,565
Apr 12, 2025 $ 0.00345
-11.99%
$ 2.42 million $ 26,719
Apr 11, 2025 $ 0.0038
-2.56%
$ 2.66 million $ 29,958
Apr 10, 2025 $ 0.0039
+16.07%
$ 2.73 million $ 27,746
Apr 9, 2025 $ 0.00336
+0.60%
$ 2.35 million $ 25,874
Apr 8, 2025 $ 0.00334
+0.00%
$ 2.34 million $ 25,754
Apr 7, 2025 $ 0.00334
+5.03%
$ 2.34 million $ 24,919
Apr 6, 2025 $ 0.00318
-14.52%
$ 2.23 million $ 25,802
Apr 5, 2025 $ 0.00372
-20.51%
$ 2.6 million $ 38,379
Apr 4, 2025 $ 0.00482
+15.31%
$ 3.37 million $ 36,087
Apr 3, 2025 $ 0.00422
-16.93%
$ 2.95 million $ 37,139
Apr 2, 2025 $ 0.00525
+13.86%
$ 3.67 million $ 39,168
Apr 1, 2025 $ 0.00467
-9.57%
$ 3.27 million $ 37,959
Mar 31, 2025 $ 0.00515
+30.05%
$ 3.6 million $ 35,675
Mar 30, 2025 $ 0.00396
+34.24%
$ 2.77 million $ 26,869
Mar 29, 2025 $ 0.00292
-10.50%
$ 2.05 million $ 21,582
Mar 28, 2025 $ 0.0033
+2.48%
$ 2.31 million $ 25,324
Mar 27, 2025 $ 0.00305
-35.09%
$ 2.13 million $ 3,058
Mar 26, 2025 $ 0.00433
+0.00%
$ -- $ 20
Mar 25, 2025 $ 0.00433
-2.04%
$ 3.03 million $ 627
Mar 24, 2025 $ 0.00442
-3.49%
$ 3.09 million $ 2,222
Mar 23, 2025 $ 0.00458
+0.42%
$ 3.21 million $ 5,049
Mar 22, 2025 $ 0.00456
-0.85%
$ 3.19 million $ 6,745
Mar 21, 2025 $ 0.0046
-25.29%
$ 3.22 million $ 10,738
Mar 20, 2025 $ 0.00621
-21.41%
$ 4.35 million $ 13,194
Mar 19, 2025 $ 0.00761
-32.27%
$ 5.33 million $ 13,890
Mar 18, 2025 $ 0.0112
-6.33%
$ 7.87 million $ 37,707
Mar 17, 2025 $ 0.0103
+194.63%
$ 7.19 million $ 71,834
Aug 28, 2023 $ 0.00143
-6.50%
$ -- $ 44,706
Aug 27, 2023 $ 0.00154
+24.53%
$ -- $ 42,864
Aug 26, 2023 $ 0.00123
+1.50%
$ -- $ 62,645
Aug 25, 2023 $ 0.00122
-37.69%
$ -- $ 63,098
Aug 24, 2023 $ 0.00195
-4.51%
$ -- $ 17,053
Aug 23, 2023 $ 0.00205
-9.09%
$ -- $ 13,381
Aug 22, 2023 $ 0.00226
+0.70%
$ -- $ 2,709
Aug 21, 2023 $ 0.00224
-1.50%
$ -- $ 1,066
Aug 20, 2023 $ 0.00228
-10.69%
$ -- $ 9,723
Aug 19, 2023 $ 0.00255
+4.55%
$ -- $ 14,255
Aug 18, 2023 $ 0.00244
+9.55%
$ -- $ 12,410
Aug 17, 2023 $ 0.00223
-4.33%
$ -- $ 1,306
Aug 16, 2023 $ 0.00233
-3.55%
$ -- $ 1,353
Aug 15, 2023 $ 0.00242
-2.05%
$ -- $ 2,150
Aug 14, 2023 $ 0.00247
-1.22%
$ -- $ 1,218
Aug 13, 2023 $ 0.00249
+1.03%
$ -- $ 356
Aug 12, 2023 $ 0.00247
+0.33%
$ -- $ 145
Aug 11, 2023 $ 0.00246
+1.36%
$ -- $ 1,447
Aug 10, 2023 $ 0.00243
+2.85%
$ -- $ 2,412
Aug 9, 2023 $ 0.00236
-1.26%
$ -- $ 1,253
Download