Burency Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00339
-34.30%
$ -- $ 465,601
Mar 2025 $ 0.00515
+47.82%
$ 3.6 million $ 274,537
Aug 2023 $ 0.00143
-44.23%
$ -- $ 327,595
Jul 2023 $ 0.00256
-25.87%
$ -- $ 847,933
Jun 2023 $ 0.00346
+11.10%
$ -- $ 927,714
May 2023 $ 0.00311
-22.86%
$ -- $ 956,225
Apr 2023 $ 0.00405
+10.02%
$ -- $ 3.12 million
Mar 2023 $ 0.00369
-8.42%
$ -- $ 1.92 million
Feb 2023 $ 0.00402
+27.52%
$ -- $ 1.57 million
Jan 2023 $ 0.00315
+41.09%
$ -- $ 3.77 million
Dec 2022 $ 0.00223
-0.71%
$ -- $ 8.25 million
Nov 2022 $ 0.00226
-42.69%
$ -- $ 5.11 million
Oct 2022 $ 0.00395
-13.73%
$ -- $ 18.91 million
Sep 2022 $ 0.00457
+12.43%
$ -- $ 19.15 million
Aug 2022 $ 0.00407
-7.62%
$ -- $ 1.59 million
Sep 2021 $ 0.0432
-29.19%
$ -- $ 154,432
Aug 2021 $ 0.061
+0.00%
$ -- $ 7,970
Download