Burency Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00239
-1.06%
$ -- $ 2,435
Aug 7, 2023 $ 0.00241
-0.33%
$ -- $ 843
Aug 6, 2023 $ 0.00242
+0.64%
$ -- $ 2,170
Aug 5, 2023 $ 0.0024
+5.28%
$ -- $ 3,776
Aug 4, 2023 $ 0.00228
+0.36%
$ -- $ 4,282
Aug 3, 2023 $ 0.00227
-8.31%
$ -- $ 14,281
Aug 2, 2023 $ 0.00247
-0.21%
$ -- $ 1,976
Aug 1, 2023 $ 0.00248
-3.20%
$ -- $ 2,282
Jul 31, 2023 $ 0.00256
+1.19%
$ -- $ 932
Jul 30, 2023 $ 0.00253
+0.02%
$ -- $ 2,480
Jul 29, 2023 $ 0.00253
-1.71%
$ -- $ 400
Jul 28, 2023 $ 0.00258
-2.60%
$ -- $ 8,483
Jul 27, 2023 $ 0.00264
+4.35%
$ -- $ 2,495
Jul 26, 2023 $ 0.00253
+4.02%
$ -- $ 672
Jul 25, 2023 $ 0.00244
+3.49%
$ -- $ 2,343
Jul 24, 2023 $ 0.00236
-9.66%
$ -- $ 7,238
Jul 23, 2023 $ 0.0026
-4.21%
$ -- $ 4,142
Jul 22, 2023 $ 0.00272
+3.64%
$ -- $ 2,517
Jul 21, 2023 $ 0.00262
-3.12%
$ -- $ 3,041
Jul 20, 2023 $ 0.00271
-0.23%
$ -- $ 3,429
Jul 19, 2023 $ 0.00272
+0.99%
$ -- $ 3,210
Jul 18, 2023 $ 0.00269
-6.91%
$ -- $ 9,161
Jul 17, 2023 $ 0.00289
-0.40%
$ -- $ 3,872
Jul 16, 2023 $ 0.00289
-2.00%
$ -- $ 8,383
Jul 15, 2023 $ 0.00296
-1.62%
$ -- $ 4,474
Jul 14, 2023 $ 0.00301
-0.19%
$ -- $ 5,811
Jul 13, 2023 $ 0.00302
-1.01%
$ -- $ 6,746
Jul 12, 2023 $ 0.00306
-5.18%
$ -- $ 54,950
Jul 11, 2023 $ 0.00323
-3.13%
$ -- $ 76,304
Jul 10, 2023 $ 0.00334
+0.28%
$ -- $ 116,329
Jul 9, 2023 $ 0.00333
+1.92%
$ -- $ 67,102
Jul 8, 2023 $ 0.00327
+0.35%
$ -- $ 162,256
Jul 7, 2023 $ 0.00325
-5.36%
$ -- $ 67,258
Jul 6, 2023 $ 0.00341
+2.52%
$ -- $ 22,605
Jul 5, 2023 $ 0.00333
-2.52%
$ -- $ 3,129
Jul 4, 2023 $ 0.00341
-2.68%
$ -- $ 27,527
Jul 3, 2023 $ 0.0035
-0.18%
$ -- $ 55,492
Jul 2, 2023 $ 0.00352
+3.49%
$ -- $ 59,429
Jul 1, 2023 $ 0.0034
-1.58%
$ -- $ 55,724
Jun 30, 2023 $ 0.00346
-0.42%
$ -- $ 69,107
Jun 29, 2023 $ 0.00347
+2.87%
$ -- $ 77,176
Jun 28, 2023 $ 0.00337
-3.81%
$ -- $ 61,615
Jun 27, 2023 $ 0.0035
-0.03%
$ -- $ 60,921
Jun 26, 2023 $ 0.0035
+3.51%
$ -- $ 66,496
Jun 25, 2023 $ 0.00338
-5.55%
$ -- $ 42,916
Jun 24, 2023 $ 0.00357
-6.42%
$ -- $ 39,626
Jun 23, 2023 $ 0.00382
+3.74%
$ -- $ 42,203
Jun 22, 2023 $ 0.00368
-3.21%
$ -- $ 38,250
Jun 21, 2023 $ 0.0038
+4.44%
$ -- $ 45,848
Jun 20, 2023 $ 0.00364
+3.02%
$ -- $ 40,965