Burency Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00352
+0.76%
$ -- $ 40,271
Jun 18, 2023 $ 0.00348
-1.02%
$ -- $ 41,629
Jun 17, 2023 $ 0.00352
+0.40%
$ -- $ 40,483
Jun 16, 2023 $ 0.00349
+2.89%
$ -- $ 39,091
Jun 15, 2023 $ 0.0034
+4.64%
$ -- $ 40,110
Jun 14, 2023 $ 0.00324
-4.27%
$ -- $ 42,639
Jun 13, 2023 $ 0.00339
+4.84%
$ -- $ 10,975
Jun 12, 2023 $ 0.00323
+3.76%
$ -- $ 17,325
Jun 11, 2023 $ 0.00312
+5.39%
$ -- $ 2,302
Jun 10, 2023 $ 0.00296
-4.53%
$ -- $ 7,564
Jun 9, 2023 $ 0.0031
+0.44%
$ -- $ 507
Jun 8, 2023 $ 0.00308
+0.10%
$ -- $ 3,624
Jun 7, 2023 $ 0.00307
-10.90%
$ -- $ 3,316
Jun 6, 2023 $ 0.00343
+8.94%
$ -- $ 5,098
Jun 5, 2023 $ 0.00315
+2.34%
$ -- $ 8,473
Jun 4, 2023 $ 0.00308
-3.72%
$ -- $ 28,387
Jun 3, 2023 $ 0.00319
-1.49%
$ -- $ 2,289
Jun 2, 2023 $ 0.00326
+3.87%
$ -- $ 3,565
Jun 1, 2023 $ 0.00316
+1.49%
$ -- $ 4,941
May 31, 2023 $ 0.00311
+0.55%
$ -- $ 4,937
May 30, 2023 $ 0.00309
+7.84%
$ -- $ 36,393
May 29, 2023 $ 0.00287
+8.80%
$ -- $ 7,440
May 28, 2023 $ 0.00263
+2.13%
$ -- $ 5,736
May 27, 2023 $ 0.00258
+2.47%
$ -- $ 4,334
May 26, 2023 $ 0.00252
-8.26%
$ -- $ 9,486
May 25, 2023 $ 0.00274
-3.08%
$ -- $ 37,955
May 24, 2023 $ 0.00283
-4.53%
$ -- $ 49,109
May 23, 2023 $ 0.00301
-1.80%
$ -- $ 46,616
May 22, 2023 $ 0.00307
-3.03%
$ -- $ 94,725
May 21, 2023 $ 0.00315
+1.83%
$ -- $ 46,638
May 20, 2023 $ 0.00311
-3.38%
$ -- $ 47,092
May 19, 2023 $ 0.00321
-2.54%
$ -- $ 47,727
May 18, 2023 $ 0.0033
+0.14%
$ -- $ 11,571
May 17, 2023 $ 0.0033
+5.53%
$ -- $ 95,391
May 16, 2023 $ 0.00313
+2.84%
$ -- $ 17,267
May 15, 2023 $ 0.00304
-5.47%
$ -- $ 2,719
May 14, 2023 $ 0.00322
+1.56%
$ -- $ 1,243
May 13, 2023 $ 0.00317
+5.93%
$ -- $ 2,832
May 12, 2023 $ 0.003
-2.22%
$ -- $ 4,794
May 11, 2023 $ 0.00306
-9.61%
$ -- $ 13,546
May 10, 2023 $ 0.00339
-2.89%
$ -- $ 22,341
May 9, 2023 $ 0.00349
+1.32%
$ -- $ 45,325
May 8, 2023 $ 0.00345
-6.07%
$ -- $ 55,159
May 7, 2023 $ 0.0037
-7.07%
$ -- $ 54,312
May 6, 2023 $ 0.00399
+0.02%
$ -- $ 48,254
May 5, 2023 $ 0.004
-3.08%
$ -- $ 42,181
May 4, 2023 $ 0.00417
-4.43%
$ -- $ 44,476
May 3, 2023 $ 0.00434
+8.73%
$ -- $ 45,054
May 2, 2023 $ 0.00399
-0.01%
$ -- $ 5,539
May 1, 2023 $ 0.00399
-0.96%
$ -- $ 6,034