Burency Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00405
+1.61%
$ -- $ 6,621
Apr 29, 2023 $ 0.00399
-0.98%
$ -- $ 14,841
Apr 28, 2023 $ 0.00401
+3.77%
$ -- $ 40,930
Apr 27, 2023 $ 0.00387
-0.36%
$ -- $ 10,602
Apr 26, 2023 $ 0.00388
-5.88%
$ -- $ 10,667
Apr 25, 2023 $ 0.00412
-0.80%
$ -- $ 24,776
Apr 24, 2023 $ 0.00416
-7.70%
$ -- $ 77,967
Apr 23, 2023 $ 0.0045
-0.57%
$ -- $ 42,279
Apr 22, 2023 $ 0.00453
+0.35%
$ -- $ 71,282
Apr 21, 2023 $ 0.00452
-4.88%
$ -- $ 84,420
Apr 20, 2023 $ 0.00474
-4.96%
$ -- $ 75,953
Apr 19, 2023 $ 0.005
-2.70%
$ -- $ 136,484
Apr 18, 2023 $ 0.00513
+1.79%
$ -- $ 103,808
Apr 17, 2023 $ 0.00503
-0.25%
$ -- $ 107,471
Apr 16, 2023 $ 0.00499
-7.95%
$ -- $ 169,299
Apr 15, 2023 $ 0.00541
-8.39%
$ -- $ 189,674
Apr 14, 2023 $ 0.00592
+19.79%
$ -- $ 220,605
Apr 13, 2023 $ 0.00486
+12.88%
$ -- $ 108,727
Apr 12, 2023 $ 0.0043
+1.28%
$ -- $ 49,484
Apr 11, 2023 $ 0.00425
+2.54%
$ -- $ 135,490
Apr 10, 2023 $ 0.00415
-3.13%
$ -- $ 85,649
Apr 9, 2023 $ 0.00428
+3.54%
$ -- $ 126,602
Apr 8, 2023 $ 0.00415
+4.78%
$ -- $ 137,988
Apr 7, 2023 $ 0.00396
-2.70%
$ -- $ 272,731
Apr 6, 2023 $ 0.00408
+0.22%
$ -- $ 170,639
Apr 5, 2023 $ 0.00407
+2.62%
$ -- $ 147,105
Apr 4, 2023 $ 0.00396
-1.65%
$ -- $ 118,392
Apr 3, 2023 $ 0.00403
-3.11%
$ -- $ 88,619
Apr 2, 2023 $ 0.00416
+7.29%
$ -- $ 173,163
Apr 1, 2023 $ 0.00388
+5.33%
$ -- $ 122,303
Mar 31, 2023 $ 0.00369
+1.82%
$ -- $ 29,548
Mar 30, 2023 $ 0.00362
+0.40%
$ -- $ 5,850
Mar 29, 2023 $ 0.00361
+0.10%
$ -- $ 19,970
Mar 28, 2023 $ 0.00361
-11.30%
$ -- $ 111,728
Mar 27, 2023 $ 0.00419
+15.15%
$ -- $ 168,106
Mar 26, 2023 $ 0.00364
+1.22%
$ -- $ 73,758
Mar 25, 2023 $ 0.0036
+0.40%
$ -- $ 73,916
Mar 24, 2023 $ 0.00357
-3.94%
$ -- $ 70,753
Mar 23, 2023 $ 0.00371
-1.13%
$ -- $ 71,175
Mar 22, 2023 $ 0.00376
-0.64%
$ -- $ 50,246
Mar 21, 2023 $ 0.00377
+5.50%
$ -- $ 9,960
Mar 20, 2023 $ 0.00359
-3.99%
$ -- $ 19,774
Mar 19, 2023 $ 0.00374
-4.83%
$ -- $ 14,536
Mar 18, 2023 $ 0.00393
-6.38%
$ -- $ 74,479
Mar 17, 2023 $ 0.00429
+17.03%
$ -- $ 130,851
Mar 16, 2023 $ 0.00367
+14.27%
$ -- $ 98,288
Mar 15, 2023 $ 0.00322
-9.37%
$ -- $ 49,599
Mar 14, 2023 $ 0.00355
+6.88%
$ -- $ 13,312
Mar 13, 2023 $ 0.00333
+10.76%
$ -- $ 13,332
Mar 12, 2023 $ 0.00299
+3.20%
$ -- $ 3,471