Burency Historical Data

BUY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00421
-2.28%
$ -- $ 790,395
Oct 11, 2022 $ 0.00431
+2.16%
$ -- $ 821,727
Oct 10, 2022 $ 0.00421
-4.93%
$ -- $ 787,218
Oct 9, 2022 $ 0.00442
+1.55%
$ -- $ 827,100
Oct 8, 2022 $ 0.00435
-2.06%
$ -- $ 808,922
Oct 7, 2022 $ 0.00444
-2.70%
$ -- $ 823,760
Oct 6, 2022 $ 0.00457
+1.14%
$ -- $ 803,438
Oct 5, 2022 $ 0.00453
+1.88%
$ -- $ 837,393
Oct 4, 2022 $ 0.00445
-0.82%
$ -- $ 800,356
Oct 3, 2022 $ 0.00449
-2.45%
$ -- $ 782,253
Oct 2, 2022 $ 0.0046
-0.23%
$ -- $ 4.19 million
Oct 1, 2022 $ 0.00461
+0.79%
$ -- $ 2 million
Sep 30, 2022 $ 0.00457
+1.77%
$ -- $ 2.11 million
Sep 29, 2022 $ 0.00448
+6.03%
$ -- $ 1.37 million
Sep 28, 2022 $ 0.00423
+0.45%
$ -- $ 803,230
Sep 27, 2022 $ 0.00424
+2.86%
$ -- $ 813,854
Sep 26, 2022 $ 0.00412
+0.05%
$ -- $ 800,586
Sep 25, 2022 $ 0.00412
-1.70%
$ -- $ 835,087
Sep 24, 2022 $ 0.00419
+1.25%
$ -- $ 844,067
Sep 23, 2022 $ 0.00414
+0.06%
$ -- $ 828,657
Sep 22, 2022 $ 0.00413
+1.68%
$ -- $ 767,197
Sep 21, 2022 $ 0.00404
-0.60%
$ -- $ 772,542
Sep 20, 2022 $ 0.00407
+1.40%
$ -- $ 814,970
Sep 19, 2022 $ 0.00401
-5.83%
$ -- $ 763,105
Sep 18, 2022 $ 0.00426
-2.14%
$ -- $ 804,025
Sep 17, 2022 $ 0.00436
+7.85%
$ -- $ 829,858
Sep 16, 2022 $ 0.00404
-4.17%
$ -- $ 768,347
Sep 15, 2022 $ 0.0042
+1.75%
$ -- $ 782,297
Sep 14, 2022 $ 0.00414
+0.41%
$ -- $ 443,931
Sep 13, 2022 $ 0.00412
-4.71%
$ -- $ 267,073
Sep 12, 2022 $ 0.00432
+2.86%
$ -- $ 278,751
Sep 11, 2022 $ 0.0042
+1.28%
$ -- $ 640,963
Sep 10, 2022 $ 0.00415
+1.51%
$ -- $ 290,062
Sep 9, 2022 $ 0.00408
-0.18%
$ -- $ 290,981
Sep 8, 2022 $ 0.00411
+2.89%
$ -- $ 279,267
Sep 7, 2022 $ 0.004
+1.32%
$ -- $ 285,008
Sep 6, 2022 $ 0.00395
-1.88%
$ -- $ 256,539
Sep 5, 2022 $ 0.00401
-5.72%
$ -- $ 279,812
Sep 4, 2022 $ 0.00426
+4.49%
$ -- $ 300,415
Sep 3, 2022 $ 0.00407
-2.78%
$ -- $ 263,529
Sep 2, 2022 $ 0.00419
+1.23%
$ -- $ 283,953
Sep 1, 2022 $ 0.00412
+1.54%
$ -- $ 282,973
Aug 31, 2022 $ 0.00407
-0.83%
$ -- $ 259,326
Aug 30, 2022 $ 0.0041
+1.19%
$ -- $ 278,969
Aug 29, 2022 $ 0.00406
+1.33%
$ -- $ 274,292
Aug 28, 2022 $ 0.00401
-0.38%
$ -- $ 259,205
Aug 27, 2022 $ 0.00402
-2.10%
$ -- $ 267,153
Aug 26, 2022 $ 0.0041
-6.88%
$ -- $ 247,865
Sep 27, 2021 $ 0.0432
+0.00%
$ -- $ 2,394
Sep 26, 2021 $ 0.0432
-0.56%
$ -- $ 6,325