Burency Historical Data

BUY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.046
+0.00%
$ -- $ 904
Sep 24, 2021 $ 0.046
-15.04%
$ -- $ 2,432
Sep 23, 2021 $ 0.0541
+8.30%
$ -- $ 1,226
Sep 22, 2021 $ 0.05
+12.29%
$ -- $ 18,661
Sep 21, 2021 $ 0.0445
-5.49%
$ -- $ 808
Sep 20, 2021 $ 0.0471
-3.33%
$ -- $ 704
Sep 19, 2021 $ 0.0487
-3.42%
$ -- $ 1,273
Sep 18, 2021 $ 0.0504
-6.19%
$ -- $ 4,971
Sep 16, 2021 $ 0.0576
+0.00%
$ -- $ 1,124
Sep 15, 2021 $ 0.0576
-8.15%
$ -- $ 4,437
Sep 14, 2021 $ 0.0628
-4.83%
$ -- $ 838
Sep 13, 2021 $ 0.0659
-3.74%
$ -- $ 2,064
Sep 12, 2021 $ 0.0685
-12.80%
$ -- $ 17,098
Sep 11, 2021 $ 0.0786
+31.37%
$ -- $ 50,783
Sep 10, 2021 $ 0.0598
-5.58%
$ -- $ 18,722
Sep 9, 2021 $ 0.0633
+5.47%
$ -- $ 893
Sep 8, 2021 $ 0.06
+22.11%
$ -- $ 5,896
Sep 7, 2021 $ 0.0492
+4.09%
$ -- $ 4,726
Sep 5, 2021 $ 0.0616
+0.00%
$ -- $ 1,254
Sep 4, 2021 $ 0.0616
+0.00%
$ -- $ 1,254
Sep 3, 2021 $ 0.0664
+0.00%
$ -- $ 2,000
Sep 2, 2021 $ 0.0664
+12.58%
$ -- $ 2,550
Sep 1, 2021 $ 0.061
+0.00%
$ -- $ 1,096
Aug 31, 2021 $ 0.061
+0.00%
$ -- $ 7,970
Download