Burency Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00339
-13.30%
$ -- $ 60,532
Apr 7 $ 0.00345
+8.49%
$ 2.73 million $ 160,969
Mar 31 $ 0.00372
-6.06%
$ 2.23 million $ 224,407
Mar 24 $ 0.00292
-36.14%
$ 2.77 million $ 52,835
Mar 17 $ 0.00456
+30.88%
$ 3.21 million $ 154,109
Aug 28 $ 0.00143
-6.50%
$ -- $ 44,706
Aug 21 $ 0.00123
-45.76%
$ -- $ 159,952
Aug 14 $ 0.00255
+2.13%
$ -- $ 32,692
Aug 7 $ 0.00247
+1.86%
$ -- $ 8,536
Jul 31 $ 0.00242
-4.41%
$ -- $ 29,698
Jul 24 $ 0.00253
-2.83%
$ -- $ 24,112
Jul 17 $ 0.0026
-10.33%
$ -- $ 29,372
Jul 10 $ 0.00289
-13.35%
$ -- $ 272,997
Jul 3 $ 0.00333
-4.93%
$ -- $ 405,368
Jun 26 $ 0.00352
+3.95%
$ -- $ 450,469
Jun 19 $ 0.00357
+2.32%
$ -- $ 247,164
Jun 12 $ 0.00352
+12.92%
$ -- $ 190,623
Jun 5 $ 0.00312
+1.27%
$ -- $ 30,884
May 29 $ 0.00308
+16.71%
$ -- $ 87,951
May 22 $ 0.00258
-18.59%
$ -- $ 242,224
May 15 $ 0.00311
-3.41%
$ -- $ 221,768
May 8 $ 0.00317
-13.63%
$ -- $ 143,998
May 1 $ 0.0037
-8.16%
$ -- $ 245,849
Apr 24 $ 0.00399
-11.47%
$ -- $ 179,783
Apr 17 $ 0.00453
-10.24%
$ -- $ 579,418
Apr 10 $ 0.00541
+26.32%
$ -- $ 789,629
Apr 3 $ 0.00428
+2.75%
$ -- $ 1.06 million
Mar 27 $ 0.00416
+14.27%
$ -- $ 630,667
Mar 20 $ 0.0036
-3.72%
$ -- $ 295,823
Mar 13 $ 0.00393
+30.84%
$ -- $ 379,861
Mar 6 $ 0.0029
-15.68%
$ -- $ 234,132
Feb 27 $ 0.00343
-0.82%
$ -- $ 877,250
Feb 20 $ 0.00346
-0.02%
$ -- $ 218,752
Feb 13 $ 0.00346
+10.77%
$ -- $ 291,603
Feb 6 $ 0.00312
-4.30%
$ -- $ 344,465
Jan 30 $ 0.00326
+2.10%
$ -- $ 517,362
Jan 23 $ 0.00301
+6.80%
$ -- $ 316,397
Jan 16 $ 0.00281
+13.52%
$ -- $ 486,406
Jan 9 $ 0.00248
+3.06%
$ -- $ 607,539
Jan 2 $ 0.00241
+6.78%
$ -- $ 2.05 million
Dec 26 $ 0.00226
+0.34%
$ -- $ 1.26 million
Dec 19 $ 0.00225
+0.56%
$ -- $ 2.27 million
Dec 12 $ 0.00223
+1.51%
$ -- $ 1.83 million
Dec 5 $ 0.00224
-2.00%
$ -- $ 771,197
Nov 28 $ 0.00229
-8.17%
$ -- $ 2.54 million
Nov 21 $ 0.00256
+11.92%
$ -- $ 1.22 million
Nov 14 $ 0.00264
+24.75%
$ -- $ 994,298
Nov 7 $ 0.00212
-44.82%
$ -- $ 1.26 million
Oct 31 $ 0.00383
-4.77%
$ -- $ 1.08 million
Oct 24 $ 0.00402
+0.67%
$ -- $ 968,279
Download