agentic money Historical Data

agentic
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅227
+0.03%
$ -- $ 41
Apr 30, 7 AM $ 0.0₅227
+0.42%
$ -- $ 41
Apr 30, 6 AM $ 0.0₅226
+0.20%
$ -- $ 124
Apr 30, 5 AM $ 0.0₅226
+0.28%
$ -- $ 124
Apr 30, 4 AM $ 0.0₅225
-0.75%
$ -- $ 124
Apr 30, 3 AM $ 0.0₅226
+0.41%
$ -- $ 124
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 125
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 126
Apr 30, 12 AM $ 0.0₅228
+0.54%
$ -- $ 830
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 829
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 830
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 828
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 824
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 823
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 825
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 838
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 837
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 843
Apr 29, 2 PM $ 0.0₅231
-0.01%
$ -- $ 847
Apr 29, 1 PM $ 0.0₅231
-0.78%
$ -- $ 850
Apr 29, 12 PM $ 0.0₅232
-0.84%
$ -- $ 852
Apr 29, 11 AM $ 0.0₅234
-0.04%
$ -- $ 858
Apr 29, 10 AM $ 0.0₅235
-0.20%
$ -- $ 862
Apr 29, 9 AM $ 0.0₅234
+0.24%
$ -- $ 857
Apr 29, 8 AM $ 0.0₅233
+0.00%
$ -- $ 857
Apr 29, 7 AM $ 0.0₅242
+0.16%
$ -- $ 887
Download