Meowl Historical Data

瓜皮 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000159
+0.00%
$ 15,853 $ 461,334
Dec 13, 7 PM $ 0.0000164
+0.00%
$ 16,447 $ 457,394
Dec 13, 6 PM $ 0.0000166
+10.21%
$ 16,574 $ 457,784
Dec 13, 5 PM $ 0.0000153
+2.72%
$ 15,331 $ 462,490
Dec 13, 4 PM $ 0.0000146
-5.67%
$ 14,609 $ 457,456
Dec 13, 3 PM $ 0.0000148
-19.21%
$ 14,780 $ 454,227
Dec 13, 2 PM $ 0.000018
-2.85%
$ 18,003 $ 451,524
Dec 13, 1 PM $ 0.0000186
+0.00%
$ 18,623 $ 454,640
Dec 13, 12 PM $ 0.0000193
+0.00%
$ 19,321 $ 455,172
Dec 13, 11 AM $ 0.0000198
+4.01%
$ 19,785 $ 456,250
Dec 13, 10 AM $ 0.0000194
-5.17%
$ 19,400 $ 453,645
Dec 13, 9 AM $ 0.0000204
+11.18%
$ 20,389 $ 452,761
Dec 13, 8 AM $ 0.0000175
+2.92%
$ 17,464 $ 453,854
Dec 13, 7 AM $ 0.0000179
-8.48%
$ 17,891 $ 449,860
Dec 13, 5 AM $ 0.0000197
+0.00%
$ 19,684 $ 449,459
Dec 13, 4 AM $ 0.0000194
+6.69%
$ 19,442 $ 450,178
Dec 13, 2 AM $ 0.0000185
+0.00%
$ 18,507 $ 448,234
Dec 13, 1 AM $ 0.0000193
+6.45%
$ 19,306 $ 446,413
Dec 12, 7 PM $ 0.0000186
+0.00%
$ 18,610 $ 444,457
Dec 12, 6 PM $ 0.0000186
+0.00%
$ 18,583 $ 441,249
Dec 12, 5 PM $ 0.0000185
+1.45%
$ 18,541 $ 439,731
Dec 12, 4 PM $ 0.0000182
-5.63%
$ 18,168 $ 442,503
Dec 12, 3 PM $ 0.0000196
-9.33%
$ 19,624 $ 443,453
Dec 12, 2 PM $ 0.0000213
-0.79%
$ 21,187 $ 447,870
Dec 12, 1 PM $ 0.0000212
-6.81%
$ 21,190 $ 446,545
Dec 12, 12 PM $ 0.0000215
+19.69%
$ 21,457 $ 445,323
Dec 12, 11 AM $ 0.0000184
-2.16%
$ 18,390 $ 444,547
Dec 12, 10 AM $ 0.0000176
-20.92%
$ 17,624 $ 446,710
Dec 12, 9 AM $ 0.0000214
+0.00%
$ 21,383 $ 442,726
Dec 12, 8 AM $ 0.0000218
-8.94%
$ 21,779 $ 442,812
Dec 12, 7 AM $ 0.0000244
-1.84%
$ 24,424 $ 441,877
Dec 12, 6 AM $ 0.0000246
+7.11%
$ 24,611 $ 440,198
Dec 12, 5 AM $ 0.0000227
-5.61%
$ 22,712 $ 438,368
Dec 12, 4 AM $ 0.0000237
+4.73%
$ 23,683 $ 435,524
Dec 12, 3 AM $ 0.000023
+0.00%
$ 23,016 $ 433,895
Dec 12, 2 AM $ 0.0000233
-0.80%
$ 23,258 $ 432,344
Dec 12, 1 AM $ 0.0000243
+0.00%
$ 24,319 $ 430,336
Dec 12, 12 AM $ 0.0000244
+1.47%
$ 24,389 $ 428,814
Dec 11, 11 PM $ 0.0000241
-1.82%
$ 24,061 $ 429,922
Dec 11, 9 PM $ 0.0000249
+3.90%
$ 24,869 $ 430,078
Dec 11, 8 PM $ 0.000024
+3.83%
$ 23,971 $ 427,849
Dec 11, 7 PM $ 0.0000235
-10.06%
$ 23,505 $ 426,215
Dec 11, 6 PM $ 0.0000247
+27.06%
$ 24,719 $ 427,146
Dec 11, 5 PM $ 0.0000196
+1.32%
$ 19,574 $ 414,217
Dec 11, 4 PM $ 0.0000193
-8.17%
$ 19,344 $ 413,728
Dec 11, 3 PM $ 0.000021
-3.45%
$ 20,967 $ 413,749
Dec 11, 2 PM $ 0.0000219
+30.34%
$ 21,949 $ 411,628
Dec 11, 1 PM $ 0.0000164
-7.52%
$ 16,358 $ 408,762
Dec 11, 12 PM $ 0.0000176
-25.44%
$ 16,869 $ 406,166
Dec 11, 11 AM $ 0.0000233
+71.35%
$ 23,320 $ 398,536