Meowl Historical Data

瓜皮 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000138
-5.26%
$ 13,834 $ 384,597
Dec 11, 9 AM $ 0.0000146
+18.90%
$ 14,611 $ 382,509
Dec 11, 5 AM $ 0.0000193
+0.00%
$ 19,319 $ 378,720
Dec 11, 4 AM $ 0.0000193
-6.07%
$ 19,298 $ 376,858
Dec 11, 3 AM $ 0.0000201
-6.81%
$ 20,134 $ 374,430
Dec 11, 2 AM $ 0.0000208
-13.89%
$ 20,765 $ 375,708
Dec 11, 1 AM $ 0.0000246
-3.82%
$ 24,580 $ 378,057
Dec 11, 12 AM $ 0.0000256
+10.91%
$ 25,624 $ 378,915
Dec 10, 11 PM $ 0.0000226
+0.00%
$ 22,590 $ 383,099
Dec 10, 9 PM $ 0.0000232
-1.62%
$ 23,204 $ 386,640
Dec 10, 7 PM $ 0.0000261
+0.00%
$ 26,099 $ 384,305
Dec 10, 6 PM $ 0.0000262
+1.25%
$ 26,207 $ 382,543
Dec 10, 5 PM $ 0.0000254
-6.54%
$ 25,356 $ 382,673
Dec 10, 4 PM $ 0.0000257
-5.42%
$ 25,694 $ 382,627
Dec 10, 3 PM $ 0.0000274
-3.90%
$ 27,416 $ 378,396
Dec 10, 2 PM $ 0.0000283
-0.32%
$ 28,304 $ 378,397
Dec 10, 1 PM $ 0.0000291
-4.13%
$ 29,146 $ 379,192
Dec 10, 12 PM $ 0.0000303
-3.53%
$ 30,308 $ 376,941
Dec 10, 10 AM $ 0.0000318
-0.48%
$ 31,801 $ 373,687
Dec 10, 9 AM $ 0.0000314
-10.85%
$ 31,445 $ 377,617
Dec 10, 8 AM $ 0.0000364
+0.83%
$ 36,383 $ 377,300
Dec 10, 7 AM $ 0.000035
-2.97%
$ 35,008 $ 374,284
Dec 10, 6 AM $ 0.0000374
-2.74%
$ 37,445 $ 374,059
Dec 10, 5 AM $ 0.0000412
+3.84%
$ 41,166 $ 373,800
Dec 10, 4 AM $ 0.0000423
-15.20%
$ 42,279 $ 374,341
Dec 10, 3 AM $ 0.00005
+3.96%
$ 48,439 $ 371,511
Dec 10, 2 AM $ 0.0000487
-1.41%
$ 48,673 $ 371,407
Dec 10, 1 AM $ 0.000049
-3.03%
$ 49,007 $ 371,300
Dec 10, 12 AM $ 0.0000507
-1.28%
$ 50,736 $ 372,912
Dec 9, 11 PM $ 0.0000511
-6.93%
$ 51,080 $ 374,829
Dec 9, 10 PM $ 0.0000532
-10.30%
$ 53,169 $ 374,570
Dec 9, 9 PM $ 0.0000593
-4.60%
$ 59,320 $ 375,323
Dec 9, 8 PM $ 0.0000635
-0.97%
$ 63,529 $ 374,529
Dec 9, 7 PM $ 0.0000654
+38.91%
$ 65,380 $ 378,304
Dec 9, 6 PM $ 0.0000464
-10.20%
$ 46,417 $ 372,887
Dec 9, 5 PM $ 0.0000523
+14.48%
$ 52,295 $ 371,434
Dec 9, 4 PM $ 0.0000448
-13.86%
$ 44,825 $ 369,049
Dec 9, 3 PM $ 0.0000527
+82.11%
$ 54,080 $ 355,260
Dec 9, 2 PM $ 0.000028
-0.81%
$ 27,991 $ 317,366
Dec 9, 1 PM $ 0.0000302
-6.17%
$ 30,211 $ 316,376
Dec 9, 12 PM $ 0.0000327
+15.42%
$ 32,675 $ 319,293
Dec 9, 11 AM $ 0.0000284
-6.62%
$ 28,377 $ 317,796
Dec 9, 10 AM $ 0.0000299
-15.62%
$ 29,921 $ 319,405
Dec 9, 9 AM $ 0.0000355
+34.81%
$ 35,486 $ 318,840
Dec 9, 8 AM $ 0.0000265
+8.58%
$ 26,478 $ 322,001
Dec 9, 7 AM $ 0.0000253
+8.58%
$ 25,311 $ 324,055
Dec 9, 6 AM $ 0.0000235
-11.15%
$ 23,527 $ 327,456
Dec 9, 5 AM $ 0.0000267
-19.54%
$ 26,734 $ 342,276
Dec 9, 4 AM $ 0.0000335
-8.85%
$ 33,463 $ 343,213
Dec 9, 3 AM $ 0.0000363
-4.22%
$ 36,330 $ 340,807