Meowl Historical Data

瓜皮 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000357
+22.35%
$ 35,724 $ 337,033
Dec 9, 1 AM $ 0.0000291
+6.59%
$ 29,069 $ 334,849
Dec 9, 12 AM $ 0.0000275
-4.19%
$ 27,502 $ 336,565
Dec 8, 11 PM $ 0.0000289
+3.12%
$ 28,856 $ 334,335
Dec 8, 10 PM $ 0.0000276
+10.40%
$ 27,579 $ 335,476
Dec 8, 9 PM $ 0.0000247
-23.21%
$ 24,698 $ 335,396
Dec 8, 8 PM $ 0.0000315
+5.41%
$ 31,524 $ 332,932
Dec 8, 7 PM $ 0.0000298
+2.90%
$ 29,842 $ 331,886
Dec 8, 6 PM $ 0.0000303
+29.95%
$ 30,312 $ 330,518
Dec 8, 5 PM $ 0.0000244
-7.32%
$ 24,360 $ 327,212
Dec 8, 4 PM $ 0.0000261
-10.26%
$ 26,055 $ 326,200
Dec 8, 3 PM $ 0.0000289
-31.27%
$ 28,923 $ 326,527
Dec 8, 2 PM $ 0.0000428
+18.28%
$ 42,797 $ 325,383
Dec 8, 1 PM $ 0.0000362
-37.44%
$ 36,197 $ 324,077
Dec 8, 12 PM $ 0.0000535
-26.34%
$ 53,491 $ 312,700
Dec 8, 11 AM $ 0.0000726
-26.46%
$ 72,619 $ 280,572
Dec 8, 10 AM $ 0.0000988
+1.13%
$ 98,761 $ 258,790
Dec 8, 9 AM $ 0.0000974
+150.83%
$ 97,830 $ 184,505
Dec 8, 8 AM $ 0.0000394
-3.08%
$ 39,410 $ 127,987
Dec 8, 7 AM $ 0.0000404
+27.79%
$ 40,357 $ 120,605
Dec 8, 6 AM $ 0.0000295
+111.00%
$ 24,158 $ 57,063
Dec 8, 5 AM $ 0.0000136
+51.80%
$ 13,598 $ 9,594
Dec 8, 4 AM $ 0.0₅76
+0.00%
$ 7,602 $ 7,686
Dec 7, 5 PM $ 0.0₅762
+0.00%
$ 7,622 $ 7,463
Dec 7, 4 PM $ 0.0₅779
+0.00%
$ 7,786 $ 7,386
Dec 7, 1 PM $ 0.0₅793
+0.00%
$ 7,925 $ 7,443
Dec 7, 12 PM $ 0.0₅775
-0.25%
$ 7,754 $ 7,413
Dec 7, 3 AM $ 0.0₅806
+0.00%
$ 8,062 $ 7,209
Dec 7, 12 AM $ 0.0₅803
+5.55%
$ 8,025 $ 7,041
Dec 6, 5 PM $ 0.0₅74
-3.39%
$ 7,398 $ 6,938
Dec 6, 4 PM $ 0.0₅791
-8.83%
$ 7,907 $ 6,798
Dec 6, 3 PM $ 0.0₅885
+0.00%
$ 8,852 $ 6,275
Dec 6, 1 PM $ 0.0₅839
+8.20%
$ 8,393 $ 6,223
Dec 6, 6 AM $ 0.0000103
+0.00%
$ 10,279 $ 5,049
Dec 5, 8 PM $ 0.0000113
-1.71%
$ 11,344 $ 4,743
Dec 5, 2 PM $ 0.0000117
+0.00%
$ 11,690 $ 4,711
Dec 5, 12 PM $ 0.0000121
+0.04%
$ 12,053 $ 4,833
Dec 5, 8 AM $ 0.0000123
-0.54%
$ 12,253 $ 275,087
Dec 5, 5 AM $ 0.0000124
-0.39%
$ 12,407 $ 275,870
Dec 5, 4 AM $ 0.0000125
+0.00%
$ 12,492 $ 276,236
Dec 5, 3 AM $ 0.0000128
-5.63%
$ 12,812 $ 276,607
Dec 4, 6 PM $ 0.0000135
+0.00%
$ 13,464 $ 275,857
Dec 4, 5 PM $ 0.0000135
+8.10%
$ 13,492 $ 276,365
Dec 4, 4 PM $ 0.0000127
-1.89%
$ 12,704 $ 277,769
Dec 4, 3 PM $ 0.0000131
-0.20%
$ 13,061 $ 276,537
Dec 4, 2 PM $ 0.0000165
+7.01%
$ 16,510 $ 276,843
Dec 4, 1 PM $ 0.0000156
+5.16%
$ 15,556 $ 274,790
Dec 4, 12 PM $ 0.0000143
-6.96%
$ 14,332 $ 274,906
Dec 4, 11 AM $ 0.0000154
-6.81%
$ 15,438 $ 274,928
Dec 4, 10 AM $ 0.0000165
+3.93%
$ 16,544 $ 274,687