Meowl Historical Data

瓜皮 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000162
+19.65%
$ 16,241 $ 274,191
Dec 4, 8 AM $ 0.0000136
+0.21%
$ 13,551 $ 271,937
Dec 4, 7 AM $ 0.0000134
+3.42%
$ -- $ 272,171
Dec 4, 6 AM $ 0.0000124
-1.32%
$ -- $ 272,674
Dec 4, 5 AM $ 0.0000126
+0.00%
$ -- $ 272,853
Dec 4, 4 AM $ 0.0000126
+0.00%
$ -- $ 273,095
Dec 4, 3 AM $ 0.0000126
-4.66%
$ -- $ 273,657
Dec 4, 2 AM $ 0.0000132
-2.69%
$ -- $ 275,191
Dec 4, 1 AM $ 0.0000134
+4.54%
$ -- $ 274,873
Dec 3, 9 PM $ 0.0000119
+0.00%
$ -- $ 267,775
Dec 3, 8 PM $ 0.0000119
+0.42%
$ -- $ 266,410
Dec 3, 7 PM $ 0.000012
-6.27%
$ -- $ 265,664
Dec 3, 6 PM $ 0.0000128
+28.39%
$ -- $ 265,145
Dec 3, 5 PM $ 0.0₅979
+3.26%
$ -- $ 263,779
Dec 3, 4 PM $ 0.0₅95
-8.77%
$ -- $ 264,001
Dec 3, 3 PM $ 0.0000104
+2.21%
$ -- $ 261,907
Dec 3, 2 PM $ 0.0000103
-4.44%
$ -- $ 263,622
Dec 3, 1 PM $ 0.0000105
+16.02%
$ -- $ 265,173
Dec 3, 12 PM $ 0.0₅912
+2.89%
$ -- $ 261,968
Dec 3, 11 AM $ 0.0₅888
+3.20%
$ -- $ 261,767
Dec 3, 10 AM $ 0.0₅843
-8.04%
$ -- $ 261,176
Dec 3, 9 AM $ 0.0₅915
+3.78%
$ -- $ 260,233
Dec 3, 8 AM $ 0.0₅884
-9.93%
$ -- $ 259,758
Dec 3, 7 AM $ 0.0₅982
-9.30%
$ -- $ 259,061
Dec 3, 6 AM $ 0.0000108
-38.32%
$ -- $ 260,597
Dec 3, 5 AM $ 0.0000175
+4.55%
$ -- $ 254,729
Dec 3, 4 AM $ 0.0000168
-9.12%
$ -- $ 251,140
Dec 3, 3 AM $ 0.0000185
+7.06%
$ -- $ 250,350
Dec 3, 2 AM $ 0.0000175
+0.80%
$ -- $ 250,090
Dec 3, 1 AM $ 0.0000174
-13.21%
$ -- $ 246,294
Dec 3, 12 AM $ 0.0000201
-0.40%
$ -- $ 245,132
Dec 2, 11 PM $ 0.0000202
+1.38%
$ -- $ 244,857
Dec 2, 10 PM $ 0.0000199
-0.20%
$ -- $ 245,985
Dec 2, 9 PM $ 0.00002
-0.53%
$ -- $ 245,813
Dec 2, 8 PM $ 0.0000203
+1.93%
$ -- $ 244,601
Dec 2, 7 PM $ 0.0000198
-0.34%
$ -- $ 246,733
Dec 2, 6 PM $ 0.0000208
+41.37%
$ -- $ 245,802
Dec 2, 5 PM $ 0.0000146
-17.97%
$ -- $ 243,161
Dec 2, 4 PM $ 0.0000182
+3.86%
$ -- $ 241,634
Dec 2, 3 PM $ 0.0000183
+10.80%
$ -- $ 238,207
Dec 2, 2 PM $ 0.0000165
-1.09%
$ -- $ 233,553
Dec 2, 1 PM $ 0.0000163
-7.49%
$ -- $ 230,942
Dec 2, 12 PM $ 0.0000184
-2.09%
$ -- $ 229,268
Dec 2, 11 AM $ 0.0000191
-8.66%
$ -- $ 228,477
Dec 2, 10 AM $ 0.0000205
+5.36%
$ -- $ 227,407
Dec 2, 9 AM $ 0.0000191
+3.65%
$ -- $ 224,518
Dec 2, 8 AM $ 0.0000184
-10.04%
$ -- $ 222,586
Dec 2, 7 AM $ 0.0000204
-0.13%
$ -- $ 220,234
Dec 2, 6 AM $ 0.0000205
-9.42%
$ -- $ 218,566
Dec 2, 5 AM $ 0.0000224
-12.92%
$ -- $ 217,381