Meowl Historical Data

瓜皮 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000268
-3.10%
$ -- $ 216,660
Dec 2, 3 AM $ 0.0000277
+0.14%
$ -- $ 214,726
Dec 2, 2 AM $ 0.0000269
+14.57%
$ -- $ 211,519
Dec 2, 1 AM $ 0.0000234
-14.43%
$ -- $ 209,703
Dec 2, 12 AM $ 0.0000282
-7.06%
$ -- $ 207,608
Dec 1, 11 PM $ 0.0000307
+0.36%
$ -- $ 208,371
Dec 1, 10 PM $ 0.0000299
+2.93%
$ -- $ 206,691
Dec 1, 9 PM $ 0.0000292
-9.67%
$ -- $ 205,509
Dec 1, 8 PM $ 0.0000322
+21.95%
$ -- $ 203,664
Dec 1, 7 PM $ 0.0000264
-0.03%
$ -- $ 201,728
Dec 1, 6 PM $ 0.0000263
+0.45%
$ -- $ 201,384
Dec 1, 5 PM $ 0.0000263
-8.09%
$ -- $ 200,330
Dec 1, 4 PM $ 0.0000285
+28.09%
$ -- $ 198,499
Dec 1, 3 PM $ 0.0000223
-7.50%
$ -- $ 195,342
Dec 1, 2 PM $ 0.0000241
-18.78%
$ -- $ 194,575
Dec 1, 1 PM $ 0.0000298
+25.62%
$ -- $ 190,172
Download