Meowl Historical Data

瓜皮
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₅379
+0.00%
$ 3,789 $ 205
Apr 20, 7 AM $ 0.0₅383
+0.00%
$ 3,825 $ 136
Apr 17, 11 PM $ 0.0₅393
+10.76%
$ 3,928 $ 424
Apr 14, 9 AM $ 0.0₅427
+8.18%
$ 4,269 $ 449
Mar 12, 5 PM $ 0.0₅352
+0.00%
$ 3,523 $ 64
Mar 11, 10 AM $ 0.0₅342
+0.00%
$ 3,420 $ 97
Mar 8, 3 PM $ 0.0₅349
+0.00%
$ 3,490 $ 1
Mar 3, 4 PM $ 0.0₅518
+0.00%
$ 5,180 $ 414
Jan 24, 2 PM $ 0.0₅62
+0.00%
$ -- $ 211
Jan 22, 5 PM $ 0.0₅63
+0.00%
$ 6,296 $ 49
Jan 22, 12 PM $ 0.0₅641
+1.12%
$ 6,413 $ 442
Jan 16, 2 PM $ 0.0₅705
+0.00%
$ 7,055 $ 736
Jan 15, 4 PM $ 0.0₅789
+3.07%
$ 7,892 $ 3,028
Jan 15, 3 PM $ 0.0₅76
-6.35%
$ 7,602 $ 2,505
Jan 15, 2 PM $ 0.0₅844
+16.98%
$ 8,440 $ 1,409
Jan 14, 2 AM $ 0.0₅767
+0.75%
$ 7,674 $ 509
Jan 13, 7 PM $ 0.0₅762
+0.00%
$ 7,618 $ 400
Jan 12, 1 PM $ 0.0₅781
+0.00%
$ 7,805 $ 2,656
Jan 12, 12 PM $ 0.0₅833
+0.00%
$ 8,329 $ 2,254
Jan 12, 8 AM $ 0.0₅952
+0.00%
$ 9,523 $ 2,125
Jan 11, 7 PM $ 0.0₅95
-0.28%
$ 9,501 $ 2,097
Jan 11, 6 PM $ 0.0₅948
+0.36%
$ 9,479 $ 2,081
Jan 11, 5 AM $ 0.0₅913
+0.00%
$ -- $ 1,756
Jan 10, 4 PM $ 0.0₅843
+0.00%
$ 8,428 $ 1,454
Jan 10, 2 PM $ 0.0₅824
-10.79%
$ 8,240 $ 1,398
Jan 10, 1 PM $ 0.0₅841
+0.00%
$ 8,406 $ 801
Jan 10, 4 AM $ 0.0₅875
+0.00%
$ 8,755 $ 1,106
Jan 10, 1 AM $ 0.0₅897
+1.41%
$ 8,967 $ 976
Jan 9, 1 PM $ 0.0₅901
+0.00%
$ 9,009 $ 723
Jan 9, 4 AM $ 0.0₅864
+0.00%
$ 8,643 $ 684
Jan 9, 3 AM $ 0.0₅919
+5.06%
$ 9,190 $ 510
Jan 9, 2 AM $ 0.0₅867
+0.00%
$ 8,672 $ 358
Jan 8, 1 PM $ 0.0₅871
-1.10%
$ 8,712 $ 314
Jan 7, 12 PM $ 0.0₅86
+0.00%
$ 8,595 $ 323
Jan 7, 11 AM $ 0.0₅861
+0.00%
$ 8,611 $ 320
Jan 7, 4 AM $ 0.0₅869
+0.00%
$ 8,692 $ 178
Jan 5, 3 PM $ 0.0000155
-12.22%
$ 15,526 $ 22,699
Jan 5, 2 PM $ 0.0000183
+77.27%
$ 18,310 $ 22,135
Jan 5, 4 AM $ 0.0₅936
+10.16%
$ 9,355 $ 505
Jan 4, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 266
Jan 3, 4 PM $ 0.0000105
-0.25%
$ 10,492 $ 124
Jan 3, 10 AM $ 0.0000101
+2.95%
$ 10,093 $ 399
Dec 27, 3 PM $ 0.0₅994
+0.00%
$ 9,943 $ 3,792
Dec 26, 9 AM $ 0.0000113
+0.00%
$ 11,286 $ 3,387
Dec 25, 6 AM $ 0.0000115
+0.00%
$ -- $ 2,960
Dec 22, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 2,017
Dec 22, 6 AM $ 0.0000133
+0.00%
$ 13,305 $ 1,900
Dec 21, 10 AM $ 0.0000126
+0.00%
$ 12,586 $ 1,711
Dec 21, 4 AM $ 0.0000127
-0.06%
$ 12,707 $ 1,642
Dec 21, 1 AM $ 0.0000137
+0.00%
$ 13,662 $ 1,374
Download