Vincenzo Network Historical Data

VIZO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₇1
-0.30%
$ 100.02 million $ 52
Aug 21, 2023 $ 0.0₇1
-0.65%
$ 100.26 million $ 0
Aug 20, 2023 $ 0.0₇101
+0.18%
$ 100.92 million $ 1
Aug 19, 2023 $ 0.0₇101
+0.14%
$ 100.74 million $ 0
Aug 18, 2023 $ 0.0₇101
+0.01%
$ 100.62 million $ 0.00001
Aug 17, 2023 $ 0.0₇101
+0.41%
$ 100.56 million $ 1
Aug 16, 2023 $ 0.0₇1
+0.22%
$ 100.24 million $ 3
Aug 15, 2023 $ 0.0₇1
+0.05%
$ 99.96 million $ 0
Aug 14, 2023 $ 0.0₈999
-0.05%
$ 99.9 million $ 0
Aug 13, 2023 $ 0.0₇1
-0.05%
$ -- $ 0.00001
Aug 12, 2023 $ 0.0₇1
+0.11%
$ 100.04 million $ 0.00001
Aug 11, 2023 $ 0.0₈999
+0.00%
$ 99.93 million $ 0.001
Aug 10, 2023 $ 0.0₈999
-0.02%
$ -- $ 0.1
Aug 9, 2023 $ 0.0₈999
-0.08%
$ 99.94 million $ 2
Aug 8, 2023 $ 0.0₈999
-0.02%
$ -- $ 0.1
Aug 7, 2023 $ 0.0₈999
+0.02%
$ 99.87 million $ 0.1
Aug 6, 2023 $ 0.0₈998
-0.28%
$ 99.78 million $ 0.0001
Aug 5, 2023 $ 0.0₇1
+0.12%
$ 100.02 million $ 0
Aug 4, 2023 $ 0.0₈999
-0.07%
$ 99.9 million $ 1
Aug 3, 2023 $ 0.0₇1
+0.02%
$ 99.97 million $ 11
Aug 1, 2023 $ 0.0₈997
-0.25%
$ 99.74 million $ 0
Jul 31, 2023 $ 0.0₇1
-0.01%
$ 99.98 million $ 1
Jul 30, 2023 $ 0.0₇1
+0.04%
$ -- $ 0.01
Jul 29, 2023 $ 0.0₇1
+0.01%
$ 100.08 million $ 0
Jul 27, 2023 $ 0.0₇1
-0.11%
$ 99.96 million $ 10
Jul 26, 2023 $ 0.0₇1
+0.06%
$ 100.1 million $ 10
Jul 25, 2023 $ 0.0₇1
-0.05%
$ 99.99 million $ 0
Jul 24, 2023 $ 0.0₇1
+0.08%
$ 100.03 million $ 1
Jul 23, 2023 $ 0.0₈999
-0.21%
$ 99.89 million $ 0
Jul 22, 2023 $ 0.0₇1
+0.07%
$ 100.13 million $ 0
Jul 21, 2023 $ 0.0₇1
+0.01%
$ 100.06 million $ 0
Jul 20, 2023 $ 0.0₇1
-0.01%
$ 100.1 million $ 0.1
Jul 19, 2023 $ 0.0₇1
+0.07%
$ 100.07 million $ 1
Jul 18, 2023 $ 0.0₇1
-0.07%
$ 100.01 million $ 5
Jul 17, 2023 $ 0.0₇1
-0.18%
$ 100.05 million $ 0
Jul 16, 2023 $ 0.0₇1
+0.31%
$ 100.34 million $ 0
Jul 15, 2023 $ 0.0₇1
+0.04%
$ 100.11 million $ 0.1
Jul 14, 2023 $ 0.0₇1
+0.05%
$ 100.02 million $ 3
Jul 13, 2023 $ 0.0₇1
-0.03%
$ -- $ 0
Jul 12, 2023 $ 0.0₇1
-0.01%
$ 100.02 million $ 0
Jul 11, 2023 $ 0.0₇1
+0.05%
$ 100.03 million $ 8
Jul 10, 2023 $ 0.0₇1
-50.04%
$ 99.96 million $ 5
Jul 9, 2023 $ 0.0₇2
+0.09%
$ 200.07 million $ 11
Jul 8, 2023 $ 0.0₇2
-0.12%
$ 199.83 million $ 1
Jul 7, 2023 $ 0.0₇2
-0.39%
$ 200.08 million $ 0.1
Jul 6, 2023 $ 0.0₇201
+0.22%
$ 200.53 million $ 0
Jul 5, 2023 $ 0.0₇2
-0.14%
$ 199.96 million $ 1,810
Jul 4, 2023 $ 0.0₇2
+0.09%
$ 200.28 million $ 27
Jul 3, 2023 $ 0.0₇2
+0.02%
$ 199.87 million $ 17
Jul 2, 2023 $ 0.0₇3
+50.21%
$ 300.28 million $ 19