Vincenzo Network Historical Data

VIZO Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₁₁1
+0.00%
$ -- $ 5
Apr 15 $ 0.0₁₁1
+0.00%
$ 10,000 $ 6
Apr 8 $ 0.0₁₁1
+0.00%
$ -- $ 60
Apr 1 $ 0.0₁₁1
+0.00%
$ 10,000 $ 1
Mar 25 $ 0.0₁₁1
+0.00%
$ 10,000 $ 3
Mar 18 $ 0.0₁₁1
+0.00%
$ 10,000 $ 41
Mar 11 $ 0.0₁₁1
+0.00%
$ 10,000 $ 75
Mar 4 $ 0.0₁₁1
+0.00%
$ 10,000 $ 12
Feb 26 $ 0.0₁₁1
+0.00%
$ 10,000 $ 5
Feb 19 $ 0.0₁₁1
+0.00%
$ 10,000 $ 8
Feb 12 $ 0.0₁₁1
+0.00%
$ 10,000 $ 3
Feb 5 $ 0.0₁₁1
+0.00%
$ 10,000 $ 25
Jan 29 $ 0.0₁₁1
+0.00%
$ 10,000 $ 6
Jan 22 $ 0.0₁₁1
+0.00%
$ 10,000 $ 8
Jan 15 $ 0.0₁₁1
+0.00%
$ 10,000 $ 3
Jan 8 $ 0.0₁₁1
-97.67%
$ 10,000 $ 362
Jan 1 $ 0.0₁₀34
-60.00%
$ 430,000 $ 69
Dec 25 $ 0.0₁₀88
+10.00%
$ 850,000 $ 7
Dec 18 $ 0.0₁₀72
-33.94%
$ 800,000 $ 52
Dec 11 $ 0.0₁₀7
-30.00%
$ 1.96 million $ 16
Dec 4 $ 0.0₉1
+0.00%
$ 1 million $ 22
Nov 27 $ 0.0₉1
-99.00%
$ 1 million $ 1,072
Nov 20 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 13 $ 0.0₇1
+0.00%
$ 100 million $ 1
Nov 6 $ 0.0₇1
-0.75%
$ -- $ 55
Oct 30 $ 0.0₇101
+0.61%
$ -- $ 0
Oct 23 $ 0.0₇1
+0.19%
$ -- $ 26
Oct 16 $ 0.0₇1
-0.22%
$ -- $ 0
Oct 9 $ 0.0₇101
+0.02%
$ 100.28 million $ 0.01
Oct 2 $ 0.0₇1
+0.33%
$ -- $ 0
Sep 25 $ 0.0₈997
-0.99%
$ 99.73 million $ 1
Sep 18 $ 0.0₇1
-0.44%
$ 100.74 million $ 0
Sep 11 $ 0.0₇101
-0.08%
$ -- $ 4
Sep 4 $ 0.0₇1
-0.06%
$ 100.59 million $ 2
Aug 28 $ 0.0₇1
-0.54%
$ 100.19 million $ 2
Aug 21 $ 0.0₇101
+0.00%
$ 100.73 million $ 425
Aug 14 $ 0.0₇101
+0.80%
$ 100.92 million $ 4
Aug 7 $ 0.0₇1
+0.18%
$ -- $ 2
Jul 31 $ 0.0₈998
-0.21%
$ 99.78 million $ 13
Jul 24 $ 0.0₇1
+0.17%
$ -- $ 22
Jul 17 $ 0.0₈999
-0.35%
$ 99.89 million $ 6
Jul 10 $ 0.0₇1
-49.85%
$ 100.34 million $ 16
Jul 3 $ 0.0₇2
+0.12%
$ 200.07 million $ 1,867
Jun 26 $ 0.0₇3
+0.00%
$ 300.28 million $ 170
Jun 19 $ 0.0₇3
+0.15%
$ 300.18 million $ 6
Jun 12 $ 0.0₇4
+32.93%
$ 300.11 million $ 3
Jun 5 $ 0.0₇401
+33.27%
$ 300.23 million $ 25
May 29 $ 0.0₇901
+11.84%
$ 900.56 million $ 123
May 22 $ 0.0₇817
-55.06%
$ 804.62 million $ 192
May 15 $ 0.0₅505
-76.62%
$ 1.82 billion $ 988