Vincenzo Network Historical Data

VIZO Page 7
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 1
Feb 9, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0.1
Feb 8, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Feb 7, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Feb 6, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Feb 5, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 24
Feb 4, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Feb 3, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Feb 2, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Feb 1, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 1
Jan 31, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 2
Jan 29, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 28, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 27, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 26, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0.1
Jan 25, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 3
Jan 24, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 23, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 4
Jan 22, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 21, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 20, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 1
Jan 19, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 1
Jan 18, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 17, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 16, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0.1
Jan 15, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0.1
Jan 14, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0.1
Jan 13, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 1
Jan 12, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 0
Jan 11, 2024 $ 0.0₁₁1
+0.00%
$ 10,000 $ 11
Jan 10, 2024 $ 0.0₁₁2
-75.00%
$ 20,000 $ 137
Jan 9, 2024 $ 0.0₁₁8
-55.56%
$ 80,000 $ 160
Jan 8, 2024 $ 0.0₁₀18
-58.14%
$ 180,000 $ 53
Jan 7, 2024 $ 0.0₁₀43
+26.47%
$ 430,000 $ 127
Jan 6, 2024 $ 0.0₁₀34
-57.50%
$ 340,000 $ 47
Jan 5, 2024 $ 0.0₁₀8
+0.00%
$ 800,000 $ 5
Jan 4, 2024 $ 0.0₁₀8
+0.00%
$ 800,000 $ 0
Jan 3, 2024 $ 0.0₁₀8
+158.06%
$ 800,000 $ 0
Jan 2, 2024 $ 0.0₁₀8
+116.22%
$ 800,000 $ 5
Jan 1, 2024 $ 0.0₁₀85
+0.00%
$ 850,000 $ 12
Dec 31, 2023 $ 0.0₁₀85
-3.41%
$ 850,000 $ 3
Dec 30, 2023 $ 0.0₁₀88
+0.00%
$ 880,000 $ 0
Dec 29, 2023 $ 0.0₁₀88
+0.00%
$ 880,000 $ 1
Dec 28, 2023 $ 0.0₁₀88
-2.22%
$ 880,000 $ 1
Dec 27, 2023 $ 0.0₁₀9
+157.14%
$ 900,000 $ 3
Dec 26, 2023 $ 0.0₁₀8
+0.00%
$ 800,000 $ 2
Dec 25, 2023 $ 0.0₁₀8
+0.00%
$ 800,000 $ 0
Dec 24, 2023 $ 0.0₁₀8
-20.00%
$ 800,000 $ 4
Dec 23, 2023 $ 0.0₁₀72
+0.00%
$ 720,000 $ 5