Vincenzo Network Historical Data

VIZO Page 9
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₇1
-0.11%
$ 100.06 million $ 0
Oct 30, 2023 $ 0.0₇1
-0.01%
$ 100.16 million $ 0
Oct 26, 2023 $ 0.0₇1
-0.04%
$ 99.96 million $ 1
Oct 25, 2023 $ 0.0₇1
-0.05%
$ 99.99 million $ 1
Oct 24, 2023 $ 0.0₇1
+0.35%
$ 100.11 million $ 24
Oct 23, 2023 $ 0.0₈997
-0.02%
$ 99.74 million $ 0.01
Oct 18, 2023 $ 0.0₇1
-0.14%
$ -- $ 0.01
Oct 17, 2023 $ 0.0₇1
+0.10%
$ 100.21 million $ 0.01
Oct 16, 2023 $ 0.0₇1
-0.20%
$ 100.1 million $ 0
Oct 15, 2023 $ 0.0₇1
-0.21%
$ 100.28 million $ 0.01
Oct 14, 2023 $ 0.0₇101
+0.27%
$ 100.52 million $ 0
Oct 13, 2023 $ 0.0₇1
-0.25%
$ 100.25 million $ 0.01
Oct 4, 2023 $ 0.0₇1
+0.09%
$ 100.05 million $ 0
Oct 3, 2023 $ 0.0₇1
-0.11%
$ 99.99 million $ 0.0₅1
Oct 2, 2023 $ 0.0₇1
+0.30%
$ 100.02 million $ 0
Oct 1, 2023 $ 0.0₈997
-0.38%
$ 99.73 million $ 1
Sep 30, 2023 $ 0.0₇1
+0.08%
$ 100.12 million $ 0
Sep 29, 2023 $ 0.0₇1
+0.01%
$ 100.03 million $ 0.01
Sep 28, 2023 $ 0.0₇1
+0.02%
$ 100.03 million $ 0.01
Sep 25, 2023 $ 0.0₇1
-0.44%
$ -- $ 0
Sep 24, 2023 $ 0.0₇101
+0.25%
$ 100.74 million $ 0
Sep 22, 2023 $ 0.0₇1
+0.05%
$ -- $ 0.1
Sep 21, 2023 $ 0.0₇1
-0.06%
$ 100.18 million $ 0.1
Sep 20, 2023 $ 0.0₇1
+0.02%
$ -- $ 0
Sep 19, 2023 $ 0.0₇1
-0.16%
$ 100.11 million $ 0
Sep 18, 2023 $ 0.0₇1
-0.33%
$ 100.31 million $ 0
Sep 16, 2023 $ 0.0₇101
+0.08%
$ -- $ 1
Sep 15, 2023 $ 0.0₇1
+0.09%
$ 100.38 million $ 2
Sep 14, 2023 $ 0.0₇1
-0.05%
$ 100.17 million $ 0.1
Sep 13, 2023 $ 0.0₇1
-0.10%
$ 100.21 million $ 0.1
Sep 12, 2023 $ 0.0₇1
-0.07%
$ 100.32 million $ 0
Sep 11, 2023 $ 0.0₇1
-0.19%
$ 100.4 million $ 0
Sep 10, 2023 $ 0.0₇101
+0.39%
$ 100.59 million $ 0
Sep 9, 2023 $ 0.0₇1
-0.33%
$ 100.11 million $ 0.01
Sep 7, 2023 $ 0.0₇1
-0.03%
$ -- $ 0.01
Sep 6, 2023 $ 0.0₇1
-0.16%
$ 100.13 million $ 0.01
Sep 5, 2023 $ 0.0₇1
+0.12%
$ 100.34 million $ 1
Sep 4, 2023 $ 0.0₇1
-0.09%
$ 100.07 million $ 1
Sep 3, 2023 $ 0.0₇1
-0.34%
$ 100.19 million $ 0.01
Sep 2, 2023 $ 0.0₇1
+0.55%
$ 100.48 million $ 0
Sep 1, 2023 $ 0.0₇101
-0.06%
$ -- $ 0
Aug 31, 2023 $ 0.0₇101
+0.35%
$ 100.7 million $ 0
Aug 30, 2023 $ 0.0₇1
+0.14%
$ 100.35 million $ 0
Aug 29, 2023 $ 0.0₇1
-0.15%
$ 100.23 million $ 1
Aug 28, 2023 $ 0.0₇1
-0.36%
$ 100.37 million $ 1
Aug 27, 2023 $ 0.0₇101
-0.22%
$ 100.73 million $ 0
Aug 26, 2023 $ 0.0₇101
+0.69%
$ 100.91 million $ 58
Aug 25, 2023 $ 0.0₇1
-0.25%
$ 100.21 million $ 14
Aug 24, 2023 $ 0.0₇1
+0.38%
$ 100.5 million $ 2
Aug 23, 2023 $ 0.0₇1
+0.07%
$ 100.16 million $ 299