Xiaomi Corp (Derivatives) Historical Data

1810
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0₁₄179
+0.00%
$ -- $ 26,317
5:43 PM $ 0.0000374
+0.00%
$ -- $ 26,210
5:42 PM $ 0.000037
+3.33%
$ -- $ 25,451
5:41 PM $ 0.0000347
+0.37%
$ -- $ 25,319
5:40 PM $ 0.0000343
+3.06%
$ -- $ 24,677
5:39 PM $ 0.0000325
+0.73%
$ -- $ 24,364
5:38 PM $ 0.0000315
-8.13%
$ -- $ 22,983
5:37 PM $ 0.0000343
+0.49%
$ -- $ 21,977
5:36 PM $ 0.0000368
+1.52%
$ -- $ 21,434
5:35 PM $ 0.0000359
+12.10%
$ -- $ 21,247
5:34 PM $ 0.0000337
+1.71%
$ -- $ 19,785
5:33 PM $ 0.0000331
-3.79%
$ -- $ 19,858
5:32 PM $ 0.0000338
-2.12%
$ -- $ 18,975
5:31 PM $ 0.0000346
-0.01%
$ -- $ 18,643
5:30 PM $ 0.0000337
+1.87%
$ -- $ 18,423
5:29 PM $ 0.000033
+2.29%
$ -- $ 18,130
5:28 PM $ 0.0000323
-11.89%
$ -- $ 16,304
5:27 PM $ 0.0000354
+0.75%
$ -- $ 16,118
5:26 PM $ 0.0000352
-2.38%
$ -- $ 15,714
5:25 PM $ 0.0000356
+0.04%
$ -- $ 15,292
5:24 PM $ 0.0000346
+3.07%
$ -- $ 14,358
5:23 PM $ 0.0000319
+0.68%
$ -- $ 13,429
Download