DatorAI Historical Data

DATOR
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000237
-4.12%
$ -- $ 233
Sep 23 $ 0.000253
-2.54%
$ -- $ 138
Sep 16 $ 0.000221
-3.17%
$ -- $ 173
Sep 2 $ 0.000232
+3.04%
$ -- $ 92
Jul 29 $ 0.00029
-7.33%
$ -- $ 291
Jun 17 $ 0.000405
+5.64%
$ -- $ 61
Jun 10 $ 0.000383
-11.69%
$ 38,267 $ 328
Jun 3 $ 0.000428
-22.76%
$ 43,427 $ 2,648
May 27 $ 0.000556
-19.96%
$ 55,613 $ 2,617
May 20 $ 0.000684
-19.17%
$ 65,840 $ 1,902
May 13 $ 0.00084
+26.88%
$ -- $ 3,555
May 6 $ 0.000687
-6.01%
$ 66,246 $ 1,738
Apr 29 $ 0.000736
+1.62%
$ 73,087 $ 574
Apr 22 $ 0.000749
-21.59%
$ 72,603 $ 6,092
Apr 15 $ 0.00105
-2.24%
$ 95,447 $ 15,702
Apr 8 $ 0.000973
-64.10%
$ 107,788 $ 51,412
Apr 1 $ 0.00293
-16.83%
$ 270,188 $ 176,549
Mar 25 $ 0.0034
-74.74%
$ 348,511 $ 1.94 million
Download