DatorAI Historical Data

DATOR
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000237
-4.12%
$-- $233
Sep 23 $0.000253
-2.54%
$-- $138
Sep 16 $0.000221
-3.17%
$-- $173
Sep 2 $0.000232
+3.04%
$-- $92
Jul 29 $0.00029
-7.33%
$-- $291
Jun 17 $0.000405
+5.64%
$-- $61
Jun 10 $0.000383
-11.69%
$38,267 $328
Jun 3 $0.000428
-22.76%
$43,427 $2,648
May 27 $0.000556
-19.96%
$55,613 $2,617
May 20 $0.000684
-19.17%
$65,840 $1,902
May 13 $0.00084
+26.88%
$-- $3,555
May 6 $0.000687
-6.01%
$66,246 $1,738
Apr 29 $0.000736
+1.62%
$73,087 $574
Apr 22 $0.000749
-21.59%
$72,603 $6,092
Apr 15 $0.00105
-2.24%
$95,447 $15,702
Apr 8 $0.000973
-64.10%
$107,788 $51,412
Apr 1 $0.00293
-16.83%
$270,188 $176,549
Mar 25 $0.0034
-74.74%
$348,511 $1.94 million
Download