DatorAI Historical Data

DATOR Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000736
+2.57%
$ -- $ 18
May 3, 2024 $ 0.000718
+3.57%
$ 71,781 $ 33
Apr 30, 2024 $ 0.000652
-7.79%
$ 65,165 $ 247
Apr 29, 2024 $ 0.000707
-2.29%
$ 70,749 $ 276
Apr 28, 2024 $ 0.000726
-2.76%
$ 72,603 $ 288
Apr 27, 2024 $ 0.000749
-7.15%
$ 74,924 $ 514
Apr 26, 2024 $ 0.000808
-14.09%
$ 80,827 $ 1,582
Apr 25, 2024 $ 0.000942
-1.48%
$ 94,155 $ 522
Apr 24, 2024 $ 0.000973
-3.60%
$ 97,300 $ 213
Apr 23, 2024 $ 0.00101
-2.43%
$ 101,206 $ 718
Apr 22, 2024 $ 0.00104
+8.56%
$ 103,730 $ 2,542
Apr 21, 2024 $ 0.000954
-9.28%
$ 95,447 $ 1,322
Apr 20, 2024 $ 0.00105
+40.00%
$ 105,297 $ 4,600
Apr 19, 2024 $ 0.00075
+2.32%
$ 74,998 $ 1,518
Apr 18, 2024 $ 0.000729
+7.70%
$ 72,897 $ 773
Apr 17, 2024 $ 0.000678
-19.04%
$ 67,838 $ 1,447
Apr 16, 2024 $ 0.000839
-13.37%
$ 83,900 $ 5,750
Apr 15, 2024 $ 0.000966
-10.30%
$ 96,622 $ 1,615
Apr 14, 2024 $ 0.00108
+11.11%
$ 107,788 $ 2,441
Apr 13, 2024 $ 0.000973
-30.60%
$ 97,331 $ 7,958
Apr 12, 2024 $ 0.0014
-10.76%
$ 140,325 $ 5,585
Apr 11, 2024 $ 0.00158
-6.03%
$ 158,435 $ 4,123
Apr 10, 2024 $ 0.00168
-7.17%
$ 168,336 $ 4,785
Apr 9, 2024 $ 0.00182
-3.32%
$ 181,650 $ 6,873
Apr 8, 2024 $ 0.00188
-30.64%
$ 188,043 $ 22,088
Apr 7, 2024 $ 0.0027
-7.58%
$ 270,188 $ 7,028
Apr 6, 2024 $ 0.00293
-15.87%
$ 292,788 $ 12,333
Apr 5, 2024 $ 0.00348
-6.89%
$ 348,176 $ 18,003
Apr 4, 2024 $ 0.00372
-2.96%
$ 372,035 $ 50,835
Apr 3, 2024 $ 0.00394
+63.31%
$ 393,513 $ 37,096
Apr 2, 2024 $ 0.00241
-28.24%
$ 241,334 $ 35,854
Apr 1, 2024 $ 0.00337
-4.29%
$ 335,262 $ 22,428
Mar 31, 2024 $ 0.00349
+3.93%
$ 348,511 $ 46,396
Mar 30, 2024 $ 0.0034
-16.40%
$ 340,478 $ 138,557
Mar 29, 2024 $ 0.00444
-37.28%
$ 444,304 $ 171,884
Mar 28, 2024 $ 0.00712
+13.15%
$ 711,706 $ 293,243
Mar 27, 2024 $ 0.00616
-53.50%
$ 616,387 $ 416,838
Mar 26, 2024 $ 0.0136
-3.19%
$ 1.36 million $ 397,833
Mar 25, 2024 $ 0.0134
-0.36%
$ 1.34 million $ 523,429
Download