DatorAI Historical Data

DATOR
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000237
+0.99%
$-- $117
Oct 2, 2024 $0.000235
-4.97%
$23,475 $116
Sep 26, 2024 $0.000253
+0.25%
$-- $69
Sep 25, 2024 $0.000252
-2.83%
$25,203 $69
Sep 18, 2024 $0.000221
-2.31%
$-- $85
Sep 17, 2024 $0.000226
-1.01%
$22,610 $87
Sep 4, 2024 $0.000232
+4.84%
$23,223 $47
Sep 3, 2024 $0.000222
-1.64%
$22,167 $45
Aug 3, 2024 $0.00029
-7.28%
$29,015 $23
Aug 2, 2024 $0.000313
-0.15%
$31,263 $267
Jun 19, 2024 $0.000405
+5.89%
$-- $14
Jun 18, 2024 $0.000382
+1.12%
$38,240 $24
Jun 17, 2024 $0.000378
-1.32%
$37,824 $23
Jun 16, 2024 $0.000383
-0.16%
$38,267 $24
Jun 15, 2024 $0.000383
+0.88%
$38,276 $24
Jun 14, 2024 $0.000379
-1.26%
$37,923 $23
Jun 13, 2024 $0.000384
-4.34%
$38,363 $24
Jun 12, 2024 $0.0004
+2.24%
$39,964 $171
Jun 11, 2024 $0.000389
-7.09%
$38,917 $59
Jun 10, 2024 $0.000419
-3.27%
$41,924 $27
Jun 9, 2024 $0.000434
+1.26%
$43,427 $52
Jun 8, 2024 $0.000428
-3.47%
$42,786 $195
Jun 7, 2024 $0.000444
-20.14%
$44,442 $1,665
Jun 6, 2024 $0.000556
-0.79%
$55,551 $750
Jun 5, 2024 $0.000578
+0.74%
$-- $20
Jun 4, 2024 $0.000573
+3.44%
$57,305 $18
Jun 2, 2024 $0.000556
-1.73%
$55,613 $68
Jun 1, 2024 $0.000557
-1.44%
$55,743 $51
May 31, 2024 $0.000583
+1.63%
$-- $514
May 30, 2024 $0.000579
-11.25%
$57,856 $1,035
May 29, 2024 $0.000653
-3.18%
$65,300 $626
May 28, 2024 $0.000674
-1.79%
$67,356 $186
May 27, 2024 $0.000688
-1.00%
$68,787 $137
May 26, 2024 $0.000658
-3.62%
$65,840 $116
May 25, 2024 $0.000684
+0.77%
$68,393 $121
May 22, 2024 $0.000808
+0.47%
$-- $585
May 21, 2024 $0.000805
-5.50%
$80,487 $583
May 20, 2024 $0.000853
+0.77%
$85,264 $612
May 19, 2024 $0.000824
-2.03%
$-- $968
May 18, 2024 $0.00084
+3.11%
$84,040 $2,329
May 17, 2024 $0.000817
+9.72%
$81,678 $189
May 16, 2024 $0.000744
+3.75%
$74,423 $253
May 15, 2024 $0.000718
+3.92%
$71,752 $742
May 13, 2024 $0.000668
+0.89%
$-- $42
May 12, 2024 $0.000662
-1.23%
$66,246 $51
May 9, 2024 $0.000687
+4.14%
$-- $297
May 8, 2024 $0.00066
-3.58%
$66,021 $542
May 7, 2024 $0.000751
+2.69%
$-- $45
May 6, 2024 $0.000733
+0.24%
$73,312 $853
May 5, 2024 $0.000731
-1.38%
$73,087 $39
Download