DatorAI Historical Data

DATOR
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000237
+0.99%
$ -- $ 117
Oct 2, 2024 $ 0.000235
-4.97%
$ 23,475 $ 116
Sep 26, 2024 $ 0.000253
+0.25%
$ -- $ 69
Sep 25, 2024 $ 0.000252
-2.83%
$ 25,203 $ 69
Sep 18, 2024 $ 0.000221
-2.31%
$ -- $ 85
Sep 17, 2024 $ 0.000226
-1.01%
$ 22,610 $ 87
Sep 4, 2024 $ 0.000232
+4.84%
$ 23,223 $ 47
Sep 3, 2024 $ 0.000222
-1.64%
$ 22,167 $ 45
Aug 3, 2024 $ 0.00029
-7.28%
$ 29,015 $ 23
Aug 2, 2024 $ 0.000313
-0.15%
$ 31,263 $ 267
Jun 19, 2024 $ 0.000405
+5.89%
$ -- $ 14
Jun 18, 2024 $ 0.000382
+1.12%
$ 38,240 $ 24
Jun 17, 2024 $ 0.000378
-1.32%
$ 37,824 $ 23
Jun 16, 2024 $ 0.000383
-0.16%
$ 38,267 $ 24
Jun 15, 2024 $ 0.000383
+0.88%
$ 38,276 $ 24
Jun 14, 2024 $ 0.000379
-1.26%
$ 37,923 $ 23
Jun 13, 2024 $ 0.000384
-4.34%
$ 38,363 $ 24
Jun 12, 2024 $ 0.0004
+2.24%
$ 39,964 $ 171
Jun 11, 2024 $ 0.000389
-7.09%
$ 38,917 $ 59
Jun 10, 2024 $ 0.000419
-3.27%
$ 41,924 $ 27
Jun 9, 2024 $ 0.000434
+1.26%
$ 43,427 $ 52
Jun 8, 2024 $ 0.000428
-3.47%
$ 42,786 $ 195
Jun 7, 2024 $ 0.000444
-20.14%
$ 44,442 $ 1,665
Jun 6, 2024 $ 0.000556
-0.79%
$ 55,551 $ 750
Jun 5, 2024 $ 0.000578
+0.74%
$ -- $ 20
Jun 4, 2024 $ 0.000573
+3.44%
$ 57,305 $ 18
Jun 2, 2024 $ 0.000556
-1.73%
$ 55,613 $ 68
Jun 1, 2024 $ 0.000557
-1.44%
$ 55,743 $ 51
May 31, 2024 $ 0.000583
+1.63%
$ -- $ 514
May 30, 2024 $ 0.000579
-11.25%
$ 57,856 $ 1,035
May 29, 2024 $ 0.000653
-3.18%
$ 65,300 $ 626
May 28, 2024 $ 0.000674
-1.79%
$ 67,356 $ 186
May 27, 2024 $ 0.000688
-1.00%
$ 68,787 $ 137
May 26, 2024 $ 0.000658
-3.62%
$ 65,840 $ 116
May 25, 2024 $ 0.000684
+0.77%
$ 68,393 $ 121
May 22, 2024 $ 0.000808
+0.47%
$ -- $ 585
May 21, 2024 $ 0.000805
-5.50%
$ 80,487 $ 583
May 20, 2024 $ 0.000853
+0.77%
$ 85,264 $ 612
May 19, 2024 $ 0.000824
-2.03%
$ -- $ 968
May 18, 2024 $ 0.00084
+3.11%
$ 84,040 $ 2,329
May 17, 2024 $ 0.000817
+9.72%
$ 81,678 $ 189
May 16, 2024 $ 0.000744
+3.75%
$ 74,423 $ 253
May 15, 2024 $ 0.000718
+3.92%
$ 71,752 $ 742
May 13, 2024 $ 0.000668
+0.89%
$ -- $ 42
May 12, 2024 $ 0.000662
-1.23%
$ 66,246 $ 51
May 9, 2024 $ 0.000687
+4.14%
$ -- $ 297
May 8, 2024 $ 0.00066
-3.58%
$ 66,021 $ 542
May 7, 2024 $ 0.000751
+2.69%
$ -- $ 45
May 6, 2024 $ 0.000733
+0.24%
$ 73,312 $ 853
May 5, 2024 $ 0.000731
-1.38%
$ 73,087 $ 39
Download