PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 25, 2020 $ 0.0119
-1.06%
$ -- $ 1
Jan 24, 2020 $ 0.012
-88.97%
$ -- $ 1
Jan 23, 2020 $ 0.109
+261.92%
$ -- $ 213
Jan 22, 2020 $ 0.0312
+0.46%
$ -- $ 0.1
Jan 21, 2020 $ 0.031
+0.90%
$ -- $ 0.1
Jan 20, 2020 $ 0.0308
-50.39%
$ -- $ 0.1
Jan 19, 2020 $ 0.062
+0.52%
$ -- $ 12
Jan 8, 2020 $ 0.0848
+2.65%
$ -- $ 4
Jan 7, 2020 $ 0.0826
+5.56%
$ -- $ 4
Jan 6, 2020 $ 0.0783
+1.60%
$ -- $ 4
Dec 25, 2019 $ 0.0875
-0.48%
$ -- $ 30
Dec 24, 2019 $ 0.0879
-0.83%
$ -- $ 60
Dec 23, 2019 $ 0.0887
+79.61%
$ -- $ 50
Dec 18, 2019 $ 0.0469
+4.95%
$ -- $ 6
Dec 17, 2019 $ 0.0448
-1.72%
$ -- $ 5
Dec 14, 2019 $ 0.0364
-2.11%
$ -- $ 0
Dec 13, 2019 $ 0.0372
+0.16%
$ -- $ 0
Dec 7, 2019 $ 0.0726
+0.03%
$ -- $ 3
Dec 6, 2019 $ 0.0726
+1.26%
$ -- $ 3
Dec 1, 2019 $ 0.118
-3.43%
$ -- $ 580
Nov 30, 2019 $ 0.122
-2.38%
$ -- $ 601
Nov 29, 2019 $ 0.125
+1,423.61%
$ -- $ 616
Nov 8, 2019 $ 0.015
-3.86%
$ -- $ 2
Nov 7, 2019 $ 0.0156
-0.48%
$ -- $ 2
Oct 31, 2019 $ 0.0083
+0.69%
$ -- $ 0.01
Oct 30, 2019 $ 0.00824
-0.67%
$ -- $ 0.01
Oct 28, 2019 $ 0.0077
-1.68%
$ -- $ 5
Oct 27, 2019 $ 0.00783
+2.53%
$ -- $ 5
Oct 24, 2019 $ 0.0225
-0.82%
$ -- $ 281
Oct 23, 2019 $ 0.0227
-7.57%
$ -- $ 283
Oct 22, 2019 $ 0.0246
+293.69%
$ -- $ 307
Sep 21, 2019 $ 0.00812
-0.14%
$ -- $ 2
Sep 20, 2019 $ 0.00813
-0.95%
$ -- $ 2
Sep 19, 2019 $ 0.00821
-36.78%
$ -- $ 7
Sep 18, 2019 $ 0.013
-0.02%
$ -- $ 0
Aug 28, 2019 $ 0.00713
+0.55%
$ -- $ 2
Aug 27, 2019 $ 0.00709
-0.44%
$ -- $ 2
Aug 18, 2019 $ 0.0277
-0.48%
$ -- $ 125
Aug 17, 2019 $ 0.0278
-1.19%
$ -- $ 126
Aug 16, 2019 $ 0.028
-79.15%
$ -- $ 137
Aug 15, 2019 $ 0.134
-73.37%
$ -- $ 158
Aug 14, 2019 $ 0.5
+590.00%
$ -- $ 1,526
Aug 8, 2019 $ 0.00741
-0.29%
$ -- $ 0
Aug 7, 2019 $ 0.00743
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.00715
+0.40%
$ -- $ 0
Aug 5, 2019 $ 0.00723
+4.70%
$ -- $ 2
Aug 4, 2019 $ 0.00691
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.0068
+0.25%
$ -- $ 1
Jul 23, 2019 $ 0.0063
-3.03%
$ -- $ 4
Download