PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 25, 2020 $0.0119
-1.06%
$-- $1
Jan 24, 2020 $0.012
-88.97%
$-- $1
Jan 23, 2020 $0.109
+261.92%
$-- $213
Jan 22, 2020 $0.0312
+0.46%
$-- $0.1
Jan 21, 2020 $0.031
+0.90%
$-- $0.1
Jan 20, 2020 $0.0308
-50.39%
$-- $0.1
Jan 19, 2020 $0.062
+0.52%
$-- $12
Jan 8, 2020 $0.0848
+2.65%
$-- $4
Jan 7, 2020 $0.0826
+5.56%
$-- $4
Jan 6, 2020 $0.0783
+1.60%
$-- $4
Dec 25, 2019 $0.0875
-0.48%
$-- $30
Dec 24, 2019 $0.0879
-0.83%
$-- $60
Dec 23, 2019 $0.0887
+79.61%
$-- $50
Dec 18, 2019 $0.0469
+4.95%
$-- $6
Dec 17, 2019 $0.0448
-1.72%
$-- $5
Dec 14, 2019 $0.0364
-2.11%
$-- $0
Dec 13, 2019 $0.0372
+0.16%
$-- $0
Dec 7, 2019 $0.0726
+0.03%
$-- $3
Dec 6, 2019 $0.0726
+1.26%
$-- $3
Dec 1, 2019 $0.118
-3.43%
$-- $580
Nov 30, 2019 $0.122
-2.38%
$-- $601
Nov 29, 2019 $0.125
+1.42K%
$-- $616
Nov 8, 2019 $0.015
-3.86%
$-- $2
Nov 7, 2019 $0.0156
-0.48%
$-- $2
Oct 31, 2019 $0.0083
+0.69%
$-- $0.01
Oct 30, 2019 $0.00824
-0.67%
$-- $0.01
Oct 28, 2019 $0.0077
-1.68%
$-- $5
Oct 27, 2019 $0.00783
+2.53%
$-- $5
Oct 24, 2019 $0.0225
-0.82%
$-- $281
Oct 23, 2019 $0.0227
-7.57%
$-- $283
Oct 22, 2019 $0.0246
+293.69%
$-- $307
Sep 21, 2019 $0.00812
-0.14%
$-- $2
Sep 20, 2019 $0.00813
-0.95%
$-- $2
Sep 19, 2019 $0.00821
-36.78%
$-- $7
Sep 18, 2019 $0.013
-0.02%
$-- $0
Aug 28, 2019 $0.00713
+0.55%
$-- $2
Aug 27, 2019 $0.00709
-0.44%
$-- $2
Aug 18, 2019 $0.0277
-0.48%
$-- $125
Aug 17, 2019 $0.0278
-1.19%
$-- $126
Aug 16, 2019 $0.028
-79.15%
$-- $137
Aug 15, 2019 $0.134
-73.37%
$-- $158
Aug 14, 2019 $0.5
+590.00%
$-- $1,526
Aug 8, 2019 $0.00741
-0.29%
$-- $0
Aug 7, 2019 $0.00743
+4.01%
$-- $0
Aug 6, 2019 $0.00715
+0.40%
$-- $0
Aug 5, 2019 $0.00723
+4.70%
$-- $2
Aug 4, 2019 $0.00691
+1.68%
$-- $1
Aug 3, 2019 $0.0068
+0.25%
$-- $1
Jul 23, 2019 $0.0063
-3.03%
$-- $4
Download