PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.0119
-84.55%
$-- $240
Dec 2019 $0.0875
-28.09%
$-- $738
Nov 2019 $0.122
+676.25%
$-- $1,221
Oct 2019 $0.0083
+32.96%
$-- $881
Sep 2019 $0.00812
-37.48%
$-- $11
Aug 2019 $0.00713
+5.21%
$-- $2,082
Jul 2019 $0.0063
-9.02%
$-- $10
Jun 2019 $0.00692
-67.88%
$-- $14
May 2019 $0.00448
-8.37%
$-- $13
Apr 2019 $0.00392
+216.74%
$-- $1,904
Mar 2019 $0.00124
-0.07%
$-- $1
Download