PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0119
-84.55%
$ -- $ 240
Dec 2019 $ 0.0875
-28.09%
$ -- $ 738
Nov 2019 $ 0.122
+676.25%
$ -- $ 1,221
Oct 2019 $ 0.0083
+32.96%
$ -- $ 881
Sep 2019 $ 0.00812
-37.48%
$ -- $ 11
Aug 2019 $ 0.00713
+5.21%
$ -- $ 2,082
Jul 2019 $ 0.0063
-9.02%
$ -- $ 10
Jun 2019 $ 0.00692
-67.88%
$ -- $ 14
May 2019 $ 0.00448
-8.37%
$ -- $ 13
Apr 2019 $ 0.00392
+216.74%
$ -- $ 1,904
Mar 2019 $ 0.00124
-0.07%
$ -- $ 1
Download