PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 20 $0.0119
-80.81%
$-- $216
Jan 13 $0.062
+0.52%
$-- $12
Jan 6 $0.0848
+10.08%
$-- $12
Dec 23 $0.0875
+77.26%
$-- $141
Dec 16 $0.0469
+2.99%
$-- $11
Dec 9 $0.0364
-1.95%
$-- $0
Dec 2 $0.0726
+1.29%
$-- $5
Nov 25 $0.118
+1.34K%
$-- $1,797
Nov 4 $0.015
-4.34%
$-- $4
Oct 28 $0.0083
+5.95%
$-- $5
Oct 21 $0.00783
+25.53%
$-- $876
Sep 16 $0.00812
-37.48%
$-- $11
Aug 26 $0.00713
+0.11%
$-- $4
Aug 12 $0.0277
-61.82%
$-- $2,072
Aug 5 $0.00741
+7.27%
$-- $3
Jul 29 $0.00691
+1.93%
$-- $3
Jul 22 $0.0063
-5.13%
$-- $7
Jul 1 $0.00703
+1.53%
$-- $2
Jun 24 $0.00692
-67.88%
$-- $14
May 13 $0.00448
-8.37%
$-- $13
Apr 22 $0.00392
+113.55%
$-- $423
Apr 15 $0.00183
-79.52%
$-- $1,471
Apr 8 $0.00896
+1.62K%
$-- $1
Apr 1 $0.00052
-57.99%
$-- $8
Mar 25 $0.00124
-0.07%
$-- $1
Download