PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0065
-2.16%
$ -- $ 4
Jul 1, 2019 $ 0.00703
+1.53%
$ -- $ 2
Jun 30, 2019 $ 0.00692
-8.72%
$ -- $ 2
Jun 28, 2019 $ 0.0196
+2.62%
$ -- $ 6
Jun 27, 2019 $ 0.0191
-11.20%
$ -- $ 6
May 17, 2019 $ 0.00448
-6.75%
$ -- $ 5
May 16, 2019 $ 0.00481
-1.64%
$ -- $ 5
May 15, 2019 $ 0.00493
+0.78%
$ -- $ 1
May 14, 2019 $ 0.00489
+2.92%
$ -- $ 1
May 13, 2019 $ 0.00475
-2.91%
$ -- $ 1
Apr 24, 2019 $ 0.00392
-2.31%
$ -- $ 0
Apr 23, 2019 $ 0.00401
-0.64%
$ -- $ 0
Apr 22, 2019 $ 0.00181
-1.37%
$ -- $ 423
Apr 21, 2019 $ 0.00183
-49.35%
$ -- $ 1,465
Apr 20, 2019 $ 0.00201
+1.17%
$ -- $ 0
Apr 19, 2019 $ 0.00198
+214.58%
$ -- $ 1
Apr 18, 2019 $ 0.00205
+0.48%
$ -- $ 0
Apr 17, 2019 $ 0.00204
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.00203
+343.76%
$ -- $ 5
Apr 15, 2019 $ 0.00899
+0.41%
$ -- $ 0
Apr 14, 2019 $ 0.00896
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.00883
-0.02%
$ -- $ 0
Apr 12, 2019 $ 0.000451
-0.69%
$ -- $ 0
Apr 11, 2019 $ 0.000454
-3.25%
$ -- $ 0
Apr 10, 2019 $ 0.000158
+1.32%
$ -- $ 0
Apr 9, 2019 $ 0.000156
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.000158
-69.57%
$ -- $ 1
Apr 7, 2019 $ 0.00052
-35.67%
$ -- $ 3
Apr 6, 2019 $ 0.000551
-0.20%
$ -- $ 0
Apr 5, 2019 $ 0.000552
-19.67%
$ -- $ 0
Apr 4, 2019 $ 0.000688
-44.47%
$ -- $ 2
Apr 3, 2019 $ 0.00124
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.00121
+11.29%
$ -- $ 3
Apr 1, 2019 $ 0.00109
-12.18%
$ -- $ 0
Mar 31, 2019 $ 0.00124
-0.07%
$ -- $ 1
Download