PACT Historical Data

PACT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Jul 22, 2019	$ 0.0065	-2.16%	$ --	$ 4
Jul 1, 2019	$ 0.00703	+1.53%	$ --	$ 2
Jun 30, 2019	$ 0.00692	-8.72%	$ --	$ 2
Jun 28, 2019	$ 0.0196	+2.62%	$ --	$ 6
Jun 27, 2019	$ 0.0191	-11.20%	$ --	$ 6
May 17, 2019	$ 0.00448	-6.75%	$ --	$ 5
May 16, 2019	$ 0.00481	-1.64%	$ --	$ 5
May 15, 2019	$ 0.00493	+0.78%	$ --	$ 1
May 14, 2019	$ 0.00489	+2.92%	$ --	$ 1
May 13, 2019	$ 0.00475	-2.91%	$ --	$ 1
Apr 24, 2019	$ 0.00392	-2.31%	$ --	$ 0
Apr 23, 2019	$ 0.00401	-0.64%	$ --	$ 0
Apr 22, 2019	$ 0.00181	-1.37%	$ --	$ 423
Apr 21, 2019	$ 0.00183	-49.35%	$ --	$ 1,465
Apr 20, 2019	$ 0.00201	+1.17%	$ --	$ 0
Apr 19, 2019	$ 0.00198	+214.58%	$ --	$ 1
Apr 18, 2019	$ 0.00205	+0.48%	$ --	$ 0
Apr 17, 2019	$ 0.00204	+0.46%	$ --	$ 0
Apr 16, 2019	$ 0.00203	+343.76%	$ --	$ 5
Apr 15, 2019	$ 0.00899	+0.41%	$ --	$ 0
Apr 14, 2019	$ 0.00896	+1.48%	$ --	$ 0
Apr 13, 2019	$ 0.00883	-0.02%	$ --	$ 0
Apr 12, 2019	$ 0.000451	-0.69%	$ --	$ 0
Apr 11, 2019	$ 0.000454	-3.25%	$ --	$ 0
Apr 10, 2019	$ 0.000158	+1.32%	$ --	$ 0
Apr 9, 2019	$ 0.000156	-1.65%	$ --	$ 0
Apr 8, 2019	$ 0.000158	-69.57%	$ --	$ 1
Apr 7, 2019	$ 0.00052	-35.67%	$ --	$ 3
Apr 6, 2019	$ 0.000551	-0.20%	$ --	$ 0
Apr 5, 2019	$ 0.000552	-19.67%	$ --	$ 0
Apr 4, 2019	$ 0.000688	-44.47%	$ --	$ 2
Apr 3, 2019	$ 0.00124	+2.51%	$ --	$ 0
Apr 2, 2019	$ 0.00121	+11.29%	$ --	$ 3
Apr 1, 2019	$ 0.00109	-12.18%	$ --	$ 0
Mar 31, 2019	$ 0.00124	-0.07%	$ --	$ 1

Download