PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0065
-2.16%
$-- $4
Jul 1, 2019 $0.00703
+1.53%
$-- $2
Jun 30, 2019 $0.00692
-8.72%
$-- $2
Jun 28, 2019 $0.0196
+2.62%
$-- $6
Jun 27, 2019 $0.0191
-11.20%
$-- $6
May 17, 2019 $0.00448
-6.75%
$-- $5
May 16, 2019 $0.00481
-1.64%
$-- $5
May 15, 2019 $0.00493
+0.78%
$-- $1
May 14, 2019 $0.00489
+2.92%
$-- $1
May 13, 2019 $0.00475
-2.91%
$-- $1
Apr 24, 2019 $0.00392
-2.31%
$-- $0
Apr 23, 2019 $0.00401
-0.64%
$-- $0
Apr 22, 2019 $0.00181
-1.37%
$-- $423
Apr 21, 2019 $0.00183
-49.35%
$-- $1,465
Apr 20, 2019 $0.00201
+1.17%
$-- $0
Apr 19, 2019 $0.00198
+214.58%
$-- $1
Apr 18, 2019 $0.00205
+0.48%
$-- $0
Apr 17, 2019 $0.00204
+0.46%
$-- $0
Apr 16, 2019 $0.00203
+343.76%
$-- $5
Apr 15, 2019 $0.00899
+0.41%
$-- $0
Apr 14, 2019 $0.00896
+1.48%
$-- $0
Apr 13, 2019 $0.00883
-0.02%
$-- $0
Apr 12, 2019 $0.000451
-0.69%
$-- $0
Apr 11, 2019 $0.000454
-3.25%
$-- $0
Apr 10, 2019 $0.000158
+1.32%
$-- $0
Apr 9, 2019 $0.000156
-1.65%
$-- $0
Apr 8, 2019 $0.000158
-69.57%
$-- $1
Apr 7, 2019 $0.00052
-35.67%
$-- $3
Apr 6, 2019 $0.000551
-0.20%
$-- $0
Apr 5, 2019 $0.000552
-19.67%
$-- $0
Apr 4, 2019 $0.000688
-44.47%
$-- $2
Apr 3, 2019 $0.00124
+2.51%
$-- $0
Apr 2, 2019 $0.00121
+11.29%
$-- $3
Apr 1, 2019 $0.00109
-12.18%
$-- $0
Mar 31, 2019 $0.00124
-0.07%
$-- $1
Download