牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.000401
+0.00%
$-- $6,433
7:43 AM $1.01
+1.11%
$-- $9,223
7:35 AM $1
+0.00%
$-- $8,817
7:34 AM $0.976
+0.35%
$-- $8,761
7:33 AM $0.948
+0.00%
$-- $8,000
7:32 AM $0.926
+0.00%
$-- $8,022
7:31 AM $0.949
+0.00%
$-- $7,645
7:30 AM $0.926
+0.00%
$-- $7,411
7:29 AM $0.911
+0.00%
$-- $7,386
7:28 AM $0.909
+0.38%
$-- $7,328
7:27 AM $0.906
+0.00%
$-- $7,297
7:26 AM $0.904
+0.00%
$-- $7,240
7:25 AM $0.9
+0.00%
$-- $5,108
Download